Roots Historical Data - ROOT

Company Name	Stock Ticker Symbol	Market	Type
Roots Corporation	ROOT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.46%	2.17	16:10:06

Open Price	Low Price	High Price	Close Price	Prev Close
2.17	2.17	2.25	2.17	2.18

ROOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.14	2.25	2.04	2.17	15,436	0.03	1.40%
1 Month	2.26	2.38	2.00	2.13	15,819	-0.09	-3.98%
3 Months	2.40	2.74	2.00	2.24	9,683	-0.23	-9.58%
6 Months	2.45	2.74	2.00	2.32	8,736	-0.28	-11.43%
1 Year	3.03	3.10	2.00	2.52	7,010	-0.86	-28.38%
3 Years	3.91	4.39	2.00	3.11	19,589	-1.74	-44.50%
5 Years	3.41	4.39	0.62	2.47	37,247	-1.24	-36.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.17	-0.01	-0.46%	2.17	2.25	2.17	4,300
Jun 13 2024	2.18	-0.02	-0.91%	2.19	2.19	2.18	215
Jun 12 2024	2.20	0.03	1.38%	2.17	2.20	2.15	13,208
Jun 11 2024	2.17	0.04	1.88%	2.12	2.17	2.12	5,000
Jun 10 2024	2.13	-0.07	-3.18%	2.19	2.19	2.04	27,205
Jun 07 2024	2.20	0.06	2.80%	2.14	2.20	2.10	31,550
Jun 06 2024	2.14	-0.07	-3.17%	2.23	2.23	2.13	30,363
Jun 05 2024	2.21	0.11	5.24%	2.18	2.21	2.10	17,240
Jun 04 2024	2.10	-0.13	-5.83%	2.16	2.16	2.10	39,296
Jun 03 2024	2.23	-0.01	-0.45%	2.23	2.23	2.23	695
May 31 2024	2.24	0.16	7.69%	2.15	2.24	2.15	7,850
May 30 2024	2.08	-0.10	-4.59%	2.19	2.19	2.00	6,200
May 29 2024	2.18	0.15	7.39%	2.38	2.38	2.06	28,330
May 28 2024	2.03	-0.28	-12.12%	2.25	2.27	2.03	84,635
May 27 2024	2.31	0.00	0.00%	2.31	2.31	2.31	10
May 24 2024	2.31	-0.01	-0.43%	2.31	2.31	2.31	2,900
May 23 2024	2.32	0.00	0.00%	2.32	2.32	2.32	200
May 22 2024	2.32	0.01	0.43%	2.31	2.32	2.31	5,100
May 21 2024	2.31	-0.01	-0.43%	2.31	2.31	2.31	155
May 17 2024	2.32	0.09	4.04%	2.26	2.32	2.26	400
May 16 2024	2.23	-0.12	-5.11%	2.20	2.30	2.17	5,904