News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.492610837438 | 2.03 | 2.13 | 2.03 | 3963 | 2.07989604 | CS |
| 4 | -0.06 | -2.85714285714 | 2.1 | 2.15 | 2 | 5171 | 2.07087642 | CS |
| 12 | -0.27 | -11.6883116883 | 2.31 | 2.41 | 2 | 11417 | 2.1188134 | CS |
| 26 | -0.26 | -11.3043478261 | 2.3 | 2.74 | 2 | 8523 | 2.22500038 | CS |
| 52 | -1.01 | -33.1147540984 | 3.05 | 3.06 | 2 | 7369 | 2.39094748 | CS |
| 156 | -1.35 | -39.8230088496 | 3.39 | 3.95 | 2 | 18164 | 3.02271815 | CS |
| 260 | -1.46 | -41.7142857143 | 3.5 | 4.39 | 0.62 | 36316 | 2.43610549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 227 |
| 1721943600 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.04 | 600 |
| 1721857200 | 2.04 | -0.02 | -0.97 | 2.05 | 2.05 | 2.04 | 1100 |
| 1721770800 | 2.06 | -0.05 | -2.37 | 2.07 | 2.07 | 2.06 | 6300 |
| 1721684400 | 2.11 | 0.08 | 3.94 | 2.06 | 2.13 | 2.06 | 9007 |
| 1721425200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1721338800 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 1400 |
| 1721252400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.02 | 3676 |
| 1721166000 | 2.05 | -0.03 | -1.44 | 2.08 | 2.09 | 2.05 | 2100 |
| 1721079600 | 2.08 | 0.03 | 1.46 | 2.06 | 2.08 | 2.05 | 4004 |
| 1720820400 | 2.05 | -0.04 | -1.91 | 2.07 | 2.08 | 2.05 | 2485 |
| 1720734000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.05 | 5300 |
| 1720647600 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.0299999 | 5462 |
| 1720561200 | 2.06 | -0.05 | -2.37 | 2.1 | 2.1 | 2.06 | 4900 |
| 1720474800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 14 |
| 1720215600 | 2.11 | 0.07 | 3.43 | 2.02 | 2.15 | 2.02 | 14370 |
| 1720129200 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.05 | 2 | 1514 |
| 1720042800 | 2.05 | -0.03 | -1.44 | 2.06 | 2.06 | 2.0099999 | 9500 |
| 1719956400 | 2.08 | 0.03 | 1.46 | 2.05 | 2.1 | 2.05 | 1300 |
| 1719610800 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2.05 | 22400 |
| 1719524400 | 2.08 | 0.03 | 1.46 | 2.1 | 2.12 | 2.07 | 2600 |
| 1719438000 | 2.05 | -0.04 | -1.91 | 2.08 | 2.09 | 2.05 | 800 |
| 1719351600 | 2.09 | 0.03 | 1.46 | 2.05 | 2.09 | 2.05 | 4815 |
| 1719265200 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.06 | 142621 |
| 1719006000 | 2.1 | -0.02 | -0.94 | 2.11 | 2.11 | 2.1 | 4500 |
| 1718919600 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.09 | 13400 |
| 1718833200 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 5200 |
| 1718746800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718660400 | 2.14 | -0.03 | -1.38 | 2.13 | 2.16 | 2.12 | 7501 |
| 1718401200 | 2.17 | -0.01 | -0.46 | 2.17 | 2.25 | 2.17 | 4300 |
| 1718314800 | 2.18 | -0.02 | -0.91 | 2.19 | 2.19 | 2.18 | 215 |
| 1718228400 | 2.2 | 0.03 | 1.38 | 2.17 | 2.2 | 2.15 | 13208 |
| 1718142000 | 2.17 | 0.04 | 1.88 | 2.12 | 2.17 | 2.12 | 5000 |
| 1718055600 | 2.13 | -0.07 | -3.18 | 2.19 | 2.19 | 2.04 | 27205 |
| 1717796400 | 2.2 | 0.06 | 2.80 | 2.14 | 2.2 | 2.1 | 31550 |
| 1717710000 | 2.14 | -0.07 | -3.17 | 2.23 | 2.23 | 2.13 | 30363 |
| 1717623600 | 2.21 | 0.11 | 5.24 | 2.18 | 2.21 | 2.1 | 17240 |
| 1717537200 | 2.1 | -0.13 | -5.83 | 2.16 | 2.16 | 2.1 | 39296 |
| 1717450800 | 2.23 | -0.01 | -0.45 | 2.23 | 2.23 | 2.23 | 695 |
| 1717191600 | 2.24 | 0.16 | 7.69 | 2.15 | 2.24 | 2.15 | 7850 |
| 1717105200 | 2.08 | -0.1 | -4.59 | 2.19 | 2.19 | 2 | 6200 |
| 1717018800 | 2.18 | 0.15 | 7.39 | 2.38 | 2.38 | 2.06 | 28330 |
| 1716932400 | 2.0299999 | -0.28 | -12.12 | 2.25 | 2.27 | 2.0299999 | 84635 |
| 1716846000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 10 |
| 1716586800 | 2.31 | -0.01 | -0.43 | 2.31 | 2.31 | 2.31 | 2900 |
| 1716500400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 200 |
| 1716414000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 5100 |
| 1716327600 | 2.31 | -0.01 | -0.43 | 2.31 | 2.31 | 2.31 | 155 |
| 1715982000 | 2.32 | 0.09 | 4.04 | 2.2599999 | 2.32 | 2.2599999 | 400 |
| 1715895600 | 2.23 | -0.12 | -5.11 | 2.2 | 2.3 | 2.17 | 5904 |
| 1715809200 | 2.35 | 0.11 | 4.91 | 2.22 | 2.35 | 2.21 | 20800 |
| 1715722800 | 2.24 | 0 | 0.00 | 2.23 | 2.24 | 2.23 | 402 |
| 1715636400 | 2.24 | -0.03 | -1.32 | 2.23 | 2.24 | 2.23 | 908 |
| 1715377200 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.31 | 2.25 | 1600 |
| 1715290800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715204400 | 2.25 | -0.15 | -6.25 | 2.36 | 2.4 | 2.15 | 13893 |
| 1715118000 | 2.4 | -0.01 | -0.41 | 2.37 | 2.4 | 2.37 | 5500 |
| 1715031600 | 2.41 | 0.03 | 1.26 | 2.41 | 2.41 | 2.37 | 301 |
| 1714772400 | 2.38 | 0.12 | 5.31 | 2.31 | 2.4 | 2.31 | 5500 |
| 1714686000 | 2.2599999 | -0.06 | -2.59 | 2.31 | 2.31 | 2.2599999 | 1141 |
| 1714599600 | 2.32 | 0.01 | 0.43 | 2.27 | 2.32 | 2.27 | 1835 |
| 1714513200 | 2.31 | -0.06 | -2.53 | 2.37 | 2.38 | 2.3 | 2210 |
| 1714426800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.37 | 2.35 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
