Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Rivers Corporation | RIV | Toronto | Common Stock | Class A Subordinated Voting Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -8.72% | 1.57 | 1.75 | 1.54 | 1.75 | 1.72 | 16:10:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.57 | 1.66 | 0.09 | 5.42% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 931 | 382,496 | - | 1.54 - 2.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 50 | $ 1.57 | CAD |
Canopy Rivers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.87 | 1.54 | 1.74 | 305,417 | -0.16 | -9.25% |
| 1 Month | 2.30 | 2.37 | 1.54 | 1.94 | 370,445 | -0.73 | -31.74% |
| 3 Months | 2.60 | 2.61 | 1.54 | 2.07 | 372,199 | -1.03 | -39.62% |
| 6 Months | 2.60 | 2.61 | 1.54 | 2.07 | 372,199 | -1.03 | -39.62% |
| 1 Year | 2.60 | 2.61 | 1.54 | 2.07 | 372,199 | -1.03 | -39.62% |
| 3 Years | 2.60 | 2.61 | 1.54 | 2.07 | 372,199 | -1.03 | -39.62% |
| 5 Years | 2.60 | 2.61 | 1.54 | 2.07 | 372,199 | -1.03 | -39.62% |
