0.93
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canopy Rivers Corporation | RIV | Toronto | Common Stock | Class A Subordinated Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.93 | 16:13:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.90 | 0.95 | 0.94 | 0.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.88 | 0.94 | 0.06 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 34,393 | - | 0.54 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.93 | CAD |
Canopy Rivers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.04 | 0.85 | 0.9143148 | 94,891 | -0.07 | -7.0% |
| 1 Month | 0.74 | 1.04 | 0.65 | 0.8238865 | 92,718 | 0.19 | 25.68% |
| 3 Months | 1.02 | 1.04 | 0.65 | 0.8472011 | 144,736 | -0.09 | -8.82% |
| 6 Months | 0.83 | 1.63 | 0.65 | 1.01 | 132,563 | 0.10 | 12.05% |
| 1 Year | 1.69 | 1.85 | 0.54 | 1.11 | 188,372 | -0.76 | -44.97% |
| 3 Years | 2.60 | 2.61 | 0.54 | 1.29 | 206,818 | -1.67 | -64.23% |
| 5 Years | 2.60 | 2.61 | 0.54 | 1.29 | 206,818 | -1.67 | -64.23% |
