2.84
-0.21 (-6.89%)
-0.21 (-6.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| RIV Capital Inc | RIV | Toronto | Common Stock | Class A common Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.21 | -6.89% | 2.84 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.57 | 3.01 | 2.84 | 3.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.80 | 2.85 | 0.05 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,067 | 443,649 | - | 0.54 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 900 | $ 2.84 | CAD |
RIV Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.40 | 2.57 | 3.12 | 465,345 | -0.56 | -16.47% |
| 1 Month | 2.63 | 3.60 | 2.45 | 3.21 | 1,211,560 | 0.21 | 7.98% |
| 3 Months | 1.01 | 3.60 | 0.92 | 2.42 | 799,808 | 1.83 | 181.19% |
| 6 Months | 0.87 | 3.60 | 0.65 | 2.11 | 461,561 | 1.97 | 226.44% |
| 1 Year | 0.99 | 3.60 | 0.54 | 1.79 | 307,453 | 1.85 | 186.87% |
| 3 Years | 2.60 | 3.60 | 0.54 | 1.72 | 298,466 | 0.24 | 9.23% |
| 5 Years | 2.60 | 3.60 | 0.54 | 1.72 | 298,466 | 0.24 | 9.23% |
