Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Quant EAFE Dividend Leaders CAD Hedged ETF | RIDH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.92% | 28.98 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.98 | 28.97 | 28.98 | 28.98 | 29.25 |
RIDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.98 | -0.27 | -0.92% | 28.98 | 28.98 | 28.97 | 1,100 |
| Jun 13 2024 | 29.25 | -0.31 | -1.05% | 29.20 | 29.25 | 29.12 | 3,100 |
| Jun 12 2024 | 29.56 | 0.14 | 0.48% | 29.56 | 29.56 | 29.56 | 100 |
| Jun 11 2024 | 29.42 | -0.32 | -1.08% | 29.36 | 29.42 | 29.36 | 533 |
| Jun 10 2024 | 29.74 | 0.01 | 0.03% | 29.74 | 29.74 | 29.74 | 0 |
| Jun 07 2024 | 29.73 | -0.09 | -0.30% | 29.73 | 29.73 | 29.73 | 84 |
| Jun 06 2024 | 29.82 | -0.01 | -0.03% | 29.83 | 29.83 | 29.82 | 700 |
| Jun 05 2024 | 29.83 | 0.27 | 0.91% | 29.73 | 29.83 | 29.73 | 100 |
| Jun 04 2024 | 29.56 | -0.17 | -0.57% | 29.62 | 29.62 | 29.56 | 610 |
| Jun 03 2024 | 29.73 | -0.10 | -0.34% | 29.73 | 29.73 | 29.73 | 162 |
| May 31 2024 | 29.83 | 0.25 | 0.85% | 29.83 | 29.83 | 29.83 | 0 |
| May 30 2024 | 29.58 | 0.25 | 0.85% | 29.58 | 29.58 | 29.58 | 85 |
| May 29 2024 | 29.33 | -0.40 | -1.35% | 29.33 | 29.33 | 29.33 | 100 |
| May 28 2024 | 29.73 | -0.07 | -0.23% | 29.76 | 29.76 | 29.73 | 0 |
| May 27 2024 | 29.80 | 0.10 | 0.34% | 29.68 | 29.80 | 29.68 | 500 |
| May 24 2024 | 29.70 | 0.19 | 0.64% | 29.70 | 29.70 | 29.70 | 0 |
| May 23 2024 | 29.51 | -0.18 | -0.61% | 29.77 | 29.77 | 29.51 | 165 |
| May 22 2024 | 29.69 | -0.22 | -0.74% | 29.69 | 29.69 | 29.69 | 0 |
| May 21 2024 | 29.91 | 0.16 | 0.54% | 29.91 | 29.91 | 29.91 | 0 |
| May 17 2024 | 29.75 | 0.08 | 0.27% | 29.76 | 29.76 | 29.75 | 700 |
