Rubellite Energy Historical Data - RBY

Company Name	Stock Ticker Symbol	Market	Type
Rubellite Energy Inc	RBY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.24	07:32:08

Open Price	Low Price	High Price	Close Price	Prev Close
				2.24

RBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.29	2.39	2.15	2.24	5,522	-0.05	-2.18%
1 Month	2.58	2.63	2.15	2.44	44,340	-0.34	-13.18%
3 Months	2.57	2.92	2.15	2.60	55,702	-0.33	-12.84%
6 Months	1.99	2.92	1.97	2.53	33,557	0.25	12.56%
1 Year	1.70	2.92	1.58	2.35	40,333	0.54	31.76%
3 Years	2.15	5.14	1.58	2.85	95,184	0.09	4.19%
5 Years	2.15	5.14	1.58	2.85	95,184	0.09	4.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.24	0.06	2.75%	2.17	2.24	2.17	6,600
Jun 13 2024	2.18	-0.12	-5.22%	2.30	2.30	2.15	9,276
Jun 12 2024	2.30	-0.05	-2.13%	2.39	2.39	2.30	2,275
Jun 11 2024	2.35	0.07	3.07%	2.31	2.35	2.31	1,600
Jun 10 2024	2.28	0.01	0.44%	2.29	2.31	2.28	7,857
Jun 07 2024	2.27	-0.01	-0.44%	2.34	2.41	2.27	8,000
Jun 06 2024	2.28	0.01	0.44%	2.32	2.35	2.28	29,759
Jun 05 2024	2.27	0.04	1.79%	2.25	2.36	2.21	37,120
Jun 04 2024	2.23	-0.06	-2.62%	2.30	2.30	2.23	34,405
Jun 03 2024	2.29	-0.11	-4.58%	2.37	2.42	2.28	81,413
May 31 2024	2.40	-0.05	-2.04%	2.47	2.47	2.40	17,232
May 30 2024	2.45	-0.01	-0.41%	2.50	2.51	2.40	36,400
May 29 2024	2.46	-0.04	-1.60%	2.41	2.63	2.41	8,700
May 28 2024	2.50	0.04	1.63%	2.47	2.50	2.47	420,800
May 27 2024	2.46	-0.04	-1.60%	2.46	2.46	2.45	26,601
May 24 2024	2.50	-0.04	-1.57%	2.56	2.56	2.50	67,450
May 23 2024	2.54	0.02	0.79%	2.51	2.54	2.51	22,201
May 22 2024	2.52	-0.07	-2.70%	2.55	2.56	2.50	21,572
May 21 2024	2.59	0.03	1.17%	2.58	2.59	2.55	3,200
May 17 2024	2.56	-0.04	-1.54%	2.64	2.64	2.56	3,547