Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RB Global Inc | RBA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.36% | 100.16 | 16:12:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.23 | 99.45 | 101.20 | 100.16 | 100.52 |
RBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.73 | 101.24 | 99.19 | 100.03 | 95,202 | -0.57 | -0.57% |
| 1 Month | 104.40 | 104.72 | 99.19 | 101.29 | 99,324 | -4.24 | -4.06% |
| 3 Months | 86.55 | 105.42 | 85.34 | 99.66 | 141,007 | 13.61 | 15.73% |
| 6 Months | 86.76 | 105.42 | 80.97 | 92.06 | 156,116 | 13.40 | 15.44% |
| 1 Year | 78.52 | 105.42 | 68.80 | 82.92 | 245,467 | 21.64 | 27.56% |
| 3 Years | 78.83 | 105.42 | 62.02 | 79.64 | 226,022 | 21.33 | 27.06% |
| 5 Years | 46.94 | 105.42 | 37.79 | 73.53 | 217,219 | 53.22 | 113.38% |
RBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 100.16 | -0.36 | -0.36% | 100.23 | 101.20 | 99.45 | 92,781 |
| Apr 24 2024 | 100.52 | 0.47 | 0.47% | 100.63 | 101.24 | 99.59 | 91,286 |
| Apr 23 2024 | 100.05 | 0.15 | 0.15% | 100.34 | 100.92 | 99.56 | 96,310 |
| Apr 22 2024 | 99.90 | 0.03 | 0.03% | 99.95 | 100.76 | 99.63 | 87,683 |
| Apr 19 2024 | 99.87 | 0.03 | 0.03% | 99.79 | 100.53 | 99.19 | 83,387 |
| Apr 18 2024 | 99.84 | -0.94 | -0.93% | 100.73 | 101.23 | 99.25 | 117,344 |
| Apr 17 2024 | 100.78 | -0.53 | -0.52% | 101.31 | 101.66 | 100.52 | 125,665 |
| Apr 16 2024 | 101.31 | 0.61 | 0.61% | 100.65 | 101.60 | 100.24 | 91,972 |
| Apr 15 2024 | 100.70 | 0.05 | 0.05% | 101.29 | 101.45 | 99.82 | 86,625 |
| Apr 12 2024 | 100.65 | 0.39 | 0.39% | 100.07 | 101.12 | 100.07 | 86,285 |
| Apr 11 2024 | 100.26 | -0.75 | -0.74% | 100.87 | 101.09 | 99.70 | 97,171 |
| Apr 10 2024 | 101.01 | 0.19 | 0.19% | 100.06 | 101.20 | 99.51 | 141,665 |
| Apr 09 2024 | 100.82 | -0.49 | -0.48% | 101.31 | 101.31 | 100.00 | 107,074 |
| Apr 08 2024 | 101.31 | -0.19 | -0.19% | 101.55 | 101.74 | 100.76 | 73,294 |
| Apr 05 2024 | 101.50 | -1.10 | -1.07% | 102.46 | 103.63 | 101.44 | 80,473 |
| Apr 04 2024 | 102.60 | -0.36 | -0.35% | 103.04 | 103.20 | 101.57 | 90,578 |
| Apr 03 2024 | 102.96 | -0.24 | -0.23% | 102.62 | 103.75 | 102.62 | 145,391 |
| Apr 02 2024 | 103.20 | -0.89 | -0.86% | 104.00 | 104.05 | 102.73 | 89,062 |
| Apr 01 2024 | 104.09 | 0.92 | 0.89% | 103.49 | 104.37 | 102.79 | 52,607 |
| Mar 28 2024 | 103.17 | -0.94 | -0.90% | 104.40 | 104.72 | 103.17 | 143,288 |
| Mar 27 2024 | 104.11 | 1.30 | 1.26% | 103.86 | 104.31 | 103.20 | 61,268 |
| Mar 26 2024 | 102.81 | 0.03 | 0.03% | 102.80 | 103.49 | 102.30 | 164,625 |
