Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield Global Real Asset Fund ETF | RA.UN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.68% | 7.03 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 | 7.03 | 7.08 | 7.03 | 7.15 |
RA.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RA.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.03 | -0.12 | -1.68% | 7.08 | 7.08 | 7.03 | 5,000 |
| Jun 13 2024 | 7.15 | 0.08 | 1.13% | 7.29 | 7.29 | 7.15 | 623 |
| Jun 12 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| Jun 11 2024 | 7.07 | -0.01 | -0.14% | 7.08 | 7.08 | 7.07 | 1,100 |
| Jun 10 2024 | 7.08 | -0.04 | -0.56% | 7.08 | 7.08 | 7.08 | 400 |
| Jun 07 2024 | 7.12 | 0.02 | 0.28% | 7.12 | 7.12 | 7.12 | 1,200 |
| Jun 06 2024 | 7.10 | 0.05 | 0.71% | 7.10 | 7.13 | 7.10 | 20,700 |
| Jun 05 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Jun 04 2024 | 7.05 | 0.06 | 0.86% | 7.05 | 7.05 | 7.05 | 4,000 |
| Jun 03 2024 | 6.99 | -0.13 | -1.83% | 7.13 | 7.13 | 6.99 | 4,600 |
| May 31 2024 | 7.12 | 0.01 | 0.14% | 7.12 | 7.12 | 7.12 | 600 |
| May 30 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 50 |
| May 28 2024 | 7.11 | -0.01 | -0.14% | 7.11 | 7.11 | 7.11 | 3,000 |
| May 27 2024 | 7.12 | -0.08 | -1.11% | 7.14 | 7.14 | 7.12 | 2,500 |
| May 24 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 23 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 22 2024 | 7.20 | -0.04 | -0.55% | 7.18 | 7.20 | 7.18 | 9,600 |
| May 21 2024 | 7.24 | 0.04 | 0.56% | 7.24 | 7.24 | 7.24 | 200 |
| May 17 2024 | 7.20 | -0.02 | -0.28% | 7.20 | 7.20 | 7.20 | 2,500 |
| May 16 2024 | 7.22 | -0.09 | -1.23% | 7.37 | 7.37 | 7.22 | 1,900 |
