Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic US Equity ETF | QUS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.31% | 54.33 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.33 | 54.50 |
QUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.33 | -0.17 | -0.31% | 54.33 | 54.33 | 54.33 | 11 |
| Jun 13 2024 | 54.50 | 0.12 | 0.22% | 54.50 | 54.50 | 54.50 | 0 |
| Jun 12 2024 | 54.38 | 0.51 | 0.95% | 54.29 | 54.38 | 54.27 | 1,100 |
| Jun 11 2024 | 53.87 | 0.05 | 0.09% | 53.80 | 53.87 | 53.65 | 300 |
| Jun 10 2024 | 53.82 | 0.16 | 0.30% | 53.71 | 53.82 | 53.71 | 1,110 |
| Jun 07 2024 | 53.66 | 0.27 | 0.51% | 53.59 | 53.71 | 53.59 | 600 |
| Jun 06 2024 | 53.39 | -0.12 | -0.22% | 53.49 | 53.49 | 53.39 | 100 |
| Jun 05 2024 | 53.51 | 0.72 | 1.36% | 53.26 | 53.51 | 53.26 | 1,100 |
| Jun 04 2024 | 52.79 | 0.22 | 0.42% | 52.59 | 52.79 | 52.59 | 900 |
| Jun 03 2024 | 52.57 | 0.15 | 0.29% | 52.39 | 52.57 | 52.39 | 100 |
| May 31 2024 | 52.42 | 0.16 | 0.31% | 52.14 | 52.42 | 51.74 | 800 |
| May 30 2024 | 52.26 | -0.44 | -0.83% | 52.26 | 52.26 | 52.26 | 0 |
| May 29 2024 | 52.70 | -0.10 | -0.19% | 52.67 | 52.70 | 52.67 | 100 |
| May 28 2024 | 52.80 | -0.06 | -0.11% | 52.87 | 52.87 | 52.77 | 2,600 |
| May 27 2024 | 52.86 | 0.03 | 0.06% | 52.95 | 52.95 | 52.86 | 207 |
| May 24 2024 | 52.83 | 0.04 | 0.08% | 52.84 | 52.92 | 52.83 | 700 |
| May 23 2024 | 52.79 | -0.15 | -0.28% | 53.03 | 53.03 | 52.79 | 600 |
| May 22 2024 | 52.94 | -0.11 | -0.21% | 53.01 | 53.01 | 52.94 | 100 |
| May 21 2024 | 53.05 | 0.41 | 0.78% | 52.96 | 53.08 | 52.96 | 600 |
| May 17 2024 | 52.64 | -0.04 | -0.08% | 52.64 | 52.64 | 52.64 | 0 |
| May 16 2024 | 52.68 | 0.00 | 0.00% | 52.68 | 52.68 | 52.68 | 1 |
