Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.69% | 100.86 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 | 100.33 | 101.93 | 100.86 | 101.56 |
QSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.05 | 101.93 | 97.30 | 99.31 | 492,114 | 2.81 | 2.87% |
| 1 Month | 107.51 | 108.44 | 96.11 | 100.50 | 456,529 | -6.65 | -6.19% |
| 3 Months | 105.92 | 112.11 | 96.11 | 105.27 | 653,384 | -5.06 | -4.78% |
| 6 Months | 90.37 | 112.11 | 89.61 | 101.71 | 673,479 | 10.49 | 11.61% |
| 1 Year | 94.12 | 112.11 | 84.73 | 98.87 | 676,841 | 6.74 | 7.16% |
| 3 Years | 82.76 | 112.11 | 60.37 | 84.43 | 736,612 | 18.10 | 21.87% |
| 5 Years | 88.49 | 112.11 | 36.48 | 81.35 | 767,460 | 12.37 | 13.98% |
QSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 101.56 | 1.11 | 1.11% | 100.66 | 101.91 | 100.56 | 586,266 |
| Apr 22 2024 | 100.45 | 2.25 | 2.29% | 98.44 | 101.11 | 98.30 | 474,246 |
| Apr 19 2024 | 98.20 | -0.05 | -0.05% | 98.40 | 98.60 | 97.75 | 287,317 |
| Apr 18 2024 | 98.25 | 0.83 | 0.85% | 97.34 | 98.50 | 97.30 | 672,701 |
| Apr 17 2024 | 97.42 | -0.42 | -0.43% | 98.05 | 98.42 | 97.39 | 440,042 |
| Apr 16 2024 | 97.84 | 0.62 | 0.64% | 97.10 | 98.14 | 96.11 | 599,710 |
| Apr 15 2024 | 97.22 | -0.96 | -0.98% | 98.61 | 98.73 | 96.78 | 471,447 |
| Apr 12 2024 | 98.18 | -0.59 | -0.60% | 98.30 | 98.64 | 97.49 | 936,481 |
| Apr 11 2024 | 98.77 | -0.35 | -0.35% | 100.10 | 100.12 | 98.00 | 389,639 |
| Apr 10 2024 | 99.12 | -1.60 | -1.59% | 99.88 | 99.88 | 98.39 | 499,684 |
| Apr 09 2024 | 100.72 | -0.29 | -0.29% | 101.21 | 101.45 | 100.18 | 415,937 |
| Apr 08 2024 | 101.01 | -0.26 | -0.26% | 101.22 | 101.77 | 100.51 | 309,339 |
| Apr 05 2024 | 101.27 | 0.20 | 0.20% | 101.68 | 102.19 | 100.66 | 412,826 |
| Apr 04 2024 | 101.07 | -2.72 | -2.62% | 104.16 | 104.59 | 101.00 | 549,751 |
| Apr 03 2024 | 103.79 | -1.96 | -1.85% | 105.29 | 105.70 | 103.36 | 479,427 |
| Apr 02 2024 | 105.75 | -0.74 | -0.69% | 106.12 | 106.12 | 104.87 | 321,041 |
| Apr 01 2024 | 106.49 | -1.08 | -1.00% | 107.47 | 107.54 | 105.79 | 311,200 |
| Mar 28 2024 | 107.57 | 0.23 | 0.21% | 107.50 | 108.44 | 107.38 | 322,438 |
| Mar 27 2024 | 107.34 | 0.47 | 0.44% | 107.51 | 107.75 | 106.65 | 194,561 |
| Mar 26 2024 | 106.87 | 0.02 | 0.02% | 106.85 | 107.64 | 106.37 | 916,996 |
| Mar 25 2024 | 106.85 | -1.02 | -0.95% | 107.75 | 108.13 | 106.79 | 730,013 |
