Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Developed Mrkts Real Estate Index ETF | QRET | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.33% | 104.92 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.92 | 105.27 |
QRET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 104.92 | -0.35 | -0.33% | 104.92 | 104.92 | 104.92 | 0 |
| Jun 13 2024 | 105.27 | 0.22 | 0.21% | 105.27 | 105.27 | 105.27 | 0 |
| Jun 12 2024 | 105.05 | 0.72 | 0.69% | 105.05 | 105.05 | 105.05 | 0 |
| Jun 11 2024 | 104.33 | -0.85 | -0.81% | 104.33 | 104.33 | 104.33 | 73 |
| Jun 10 2024 | 105.18 | 0.27 | 0.26% | 105.18 | 105.18 | 105.18 | 0 |
| Jun 07 2024 | 104.91 | -0.65 | -0.62% | 104.91 | 104.91 | 104.91 | 1 |
| Jun 06 2024 | 105.56 | -0.12 | -0.11% | 105.56 | 105.56 | 105.56 | 0 |
| Jun 05 2024 | 105.68 | 0.18 | 0.17% | 105.68 | 105.68 | 105.68 | 0 |
| Jun 04 2024 | 105.50 | 1.18 | 1.13% | 105.50 | 105.50 | 105.50 | 200 |
| Jun 03 2024 | 104.32 | 0.02 | 0.02% | 104.32 | 104.32 | 104.32 | 0 |
| May 31 2024 | 104.30 | 1.15 | 1.11% | 104.30 | 104.30 | 104.30 | 9 |
| May 30 2024 | 103.15 | 1.12 | 1.10% | 103.15 | 103.15 | 103.15 | 0 |
| May 29 2024 | 102.03 | -0.63 | -0.61% | 102.03 | 102.03 | 102.03 | 0 |
| May 28 2024 | 102.66 | -0.53 | -0.51% | 102.66 | 102.66 | 102.66 | 0 |
| May 27 2024 | 103.19 | 0.12 | 0.12% | 103.19 | 103.19 | 103.19 | 0 |
| May 24 2024 | 103.07 | -0.42 | -0.41% | 103.07 | 103.07 | 103.07 | 0 |
| May 23 2024 | 103.49 | -1.64 | -1.56% | 103.58 | 103.58 | 103.49 | 107 |
| May 22 2024 | 105.13 | -0.66 | -0.62% | 105.13 | 105.13 | 105.13 | 0 |
| May 21 2024 | 105.79 | -0.49 | -0.46% | 105.79 | 105.79 | 105.79 | 0 |
| May 17 2024 | 106.28 | -0.16 | -0.15% | 106.28 | 106.28 | 106.28 | 0 |
| May 16 2024 | 106.44 | 0.18 | 0.17% | 106.44 | 106.44 | 106.44 | 0 |
