Mackenzie Developed Mrkts Real Estate Index ETF Historical Data - QRET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719265200	103.91	-0.43	-0.41	103.91	103.91	103.91	20
1719006000	104.34	0.12	0.12	104.34	104.34	104.34	0
1718919600	104.22	-0.31	-0.30	104.22	104.22	104.22	0
1718833200	104.53	-0.22	-0.21	104.97	104.97	104.53	100
1718746800	104.75	0.18	0.17	104.75	104.75	104.75	0
1718660400	104.57	-0.35	-0.33	104.57	104.57	104.57	0
1718401200	104.92	-0.35	-0.33	104.92	104.92	104.92	0
1718314800	105.27	0.22	0.21	105.27	105.27	105.27	0
1718228400	105.05	0.72	0.69	105.05	105.05	105.05	0
1718142000	104.33	-0.85	-0.81	104.33	104.33	104.33	73
1718055600	105.18	0.27	0.26	105.18	105.18	105.18	0
1717796400	104.91	-0.65	-0.62	104.91	104.91	104.91	1
1717710000	105.56	-0.12	-0.11	105.56	105.56	105.56	0
1717623600	105.68	0.18	0.17	105.68	105.68	105.68	0
1717537200	105.5	1.18	1.13	105.5	105.5	105.5	200
1717450800	104.32	0.02	0.02	104.32	104.32	104.32	0
1717191600	104.3	1.15	1.11	104.3	104.3	104.3	9
1717105200	103.15	1.12	1.10	103.15	103.15	103.15	0
1717018800	102.03	-0.63	-0.61	102.03	102.03	102.03	0
1716932400	102.66	-0.53	-0.51	102.66	102.66	102.66	0
1716846000	103.19	0.12	0.12	103.19	103.19	103.19	0
1716586800	103.07	-0.42	-0.41	103.07	103.07	103.07	0
1716500400	103.49	-1.64	-1.56	103.58	103.58	103.49	107
1716414000	105.13	-0.66	-0.62	105.13	105.13	105.13	0
1716327600	105.79	-0.49	-0.46	105.79	105.79	105.79	0
1715982000	106.28	-0.16	-0.15	106.28	106.28	106.28	0
1715895600	106.44	0.18	0.17	106.44	106.44	106.44	0
1715809200	106.26	1.11	1.06	106.26	106.26	106.26	0
1715722800	105.15	0.54	0.52	105.15	105.15	105.15	0
1715636400	104.61	0.15	0.14	104.61	104.61	104.61	90
1715377200	104.46	-0.33	-0.31	104.46	104.46	104.46	0
1715290800	104.79	1.09	1.05	104.79	104.79	104.79	0
1715204400	103.7	-0.61	-0.58	103.7	103.7	103.7	0
1715118000	104.31	1.1	1.07	104.31	104.31	104.31	0
1715031600	103.21	0.24	0.23	103.21	103.21	103.21	0
1714772400	102.97	0.8	0.78	102.97	102.97	102.97	0
1714686000	102.17	0.98	0.97	102.17	102.17	102.17	0
1714599600	101.19	0.15	0.15	101.3	101.63	101.19	531
1714513200	101.04	-0.57	-0.56	101.04	101.04	101.04	0
1714426800	101.61	0.92	0.91	101.61	101.61	101.61	60
1714167600	100.69	0.27	0.27	100.69	100.69	100.69	0
1714081200	100.42	-0.89	-0.88	100.42	100.42	100.42	0
1713994800	101.31	-0.2	-0.20	101.31	101.31	101.31	0
1713908400	101.51	0.93	0.92	101.7	101.7	101.51	200
1713822000	100.58	0.53	0.53	100.58	100.58	100.58	0
1713562800	100.05	0.28	0.28	100.05	100.05	100.05	0
1713476400	99.77	-0.02	-0.02	99.77	99.77	99.77	80
1713390000	99.79	-0.99	-0.98	99.79	99.79	99.79	1
1713303600	100.78	-0.96	-0.94	100.78	100.78	100.78	0
1713217200	101.74	-1.19	-1.16	101.74	101.74	101.74	0
1712958000	102.93	-0.62	-0.60	102.93	102.93	102.93	0
1712871600	103.55	0.33	0.32	103.55	103.55	103.55	0
1712785200	103.22	-2.83	-2.67	103.22	103.22	103.22	0
1712698800	106.05	0.88	0.84	106.05	106.05	106.05	0
1712612400	105.17	0.8	0.77	105.17	105.17	105.17	0
1712353200	104.37	0.79	0.76	104.37	104.37	104.37	0
1712266800	103.58	-0.47	-0.45	103.58	103.58	103.58	0
1712180400	104.05	-0.22	-0.21	104.05	104.05	104.05	0
1712094000	104.27	-1.38	-1.31	104.27	104.27	104.27	20
1712007600	105.65	-1.09	-1.02	105.65	105.65	105.65	0
1711662000	106.74	0.37	0.35	106.74	106.74	106.74	0
1711575600	106.37	1.84	1.76	106.37	106.37	106.37	0
1711489200	104.53	-0.26	-0.25	104.53	104.53	104.53	0
1711402800	104.79	-0.63	-0.60	104.79	104.79	104.79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Developed Mrkts Real Estate Index ETF (QRET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mackenzie Developed Mrkts Real Estate Index ETF (QRET) Historical

Mackenzie Developed Mrkts Real Estate Index ETF (QRET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP