Queens Road Capital Investment Ltd Historical Data - QRC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.20481927711	0.83	0.84	0.79	65878	0.82199352	CS
4	0	0	0.84	0.87	0.79	43653	0.82505459	CS
12	-0.09	-9.67741935484	0.93	0.93	0.79	34992	0.8466517	CS
26	0.08	10.5263157895	0.76	0.97	0.73	75537	0.85413505	CS
52	0.19	29.2307692308	0.65	0.97	0.61	81889	0.75913708	CS
156	0.17	25.3731343284	0.67	0.97	0.6	60345	0.73681369	CS
260	0.17	25.3731343284	0.67	0.97	0.6	60345	0.73681369	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	0.84	0.01	1.20	0.83	0.84	0.81	120000
1720647600	0.83	0.04	5.06	0.8	0.83	0.8	48980
1720561200	0.79	-0.01	-1.25	0.8	0.81	0.79	21000
1720474800	0.8	-0.04	-4.76	0.83	0.83	0.8	109783
1720215600	0.84	0.0200001	2.44	0.83	0.84	0.83	29625
1720129200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1720042800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	20000
1719956400	0.8199999	0	0.00	0.83	0.83	0.8199999	56400
1719610800	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	5000
1719524400	0.8	-0.04	-4.76	0.8199999	0.8199999	0.8	114595
1719438000	0.84	0.01	1.20	0.83	0.84	0.83	4000
1719351600	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	1060
1719265200	0.8199999	-0.02	-2.38	0.84	0.84	0.8199999	25500
1719006000	0.84	0	0.00	0.84	0.84	0.84	25000
1718919600	0.84	-0.01	-1.18	0.84	0.85	0.84	34818
1718833200	0.85	0.01	1.19	0.86	0.86	0.84	14000
1718746800	0.84	-0.01	-1.18	0.84	0.84	0.84	10500
1718660400	0.85	0.01	1.19	0.87	0.87	0.85	78000
1718401200	0.84	0	0.00	0.84	0.85	0.84	67500
1718314800	0.84	0.01	1.20	0.83	0.84	0.8199999	18500
1718228400	0.83	0	0.00	0.83	0.83	0.83	150
1718142000	0.83	-0.01	-1.19	0.84	0.84	0.83	12120
1718055600	0.84	-0.01	-1.18	0.83	0.84	0.83	4000
1717796400	0.85	0	0.00	0.85	0.85	0.85	191
1717710000	0.85	-0.01	-1.16	0.87	0.87	0.85	12650
1717623600	0.86	0.01	1.18	0.86	0.86	0.84	15100
1717537200	0.85	-0.03	-3.41	0.88	0.88	0.85	23500
1717450800	0.88	0.05	6.02	0.87	0.88	0.86	151051
1717191600	0.83	-0.01	-1.19	0.8199999	0.83	0.8199999	29000
1717105200	0.84	0	0.00	0.84	0.84	0.8	110417
1717018800	0.84	-0.01	-1.18	0.84	0.84	0.84	52204
1716932400	0.85	0.01	1.19	0.85	0.85	0.85	9000
1716846000	0.84	0	0.00	0.84	0.84	0.84	0
1716586800	0.84	0	0.00	0.84	0.84	0.84	2500
1716500400	0.84	-0.01	-1.18	0.84	0.84	0.8199999	54260
1716414000	0.85	0.01	1.19	0.84	0.85	0.83	42223
1716327600	0.84	-0.02	-2.33	0.85	0.85	0.84	62200
1715982000	0.86	0.01	1.18	0.85	0.86	0.85	106100
1715895600	0.85	0.01	1.19	0.84	0.85	0.84	12700
1715809200	0.84	-0.01	-1.18	0.85	0.85	0.83	43000
1715722800	0.85	0	0.00	0.85	0.85	0.85	6812
1715636400	0.85	-0.03	-3.41	0.85	0.85	0.84	13900
1715377200	0.88	0.02	2.33	0.88	0.88	0.88	17000
1715290800	0.86	0	0.00	0.86	0.86	0.86	9800
1715204400	0.86	-0.03	-3.37	0.88	0.89	0.83	74596
1715118000	0.89	0.03	3.49	0.88	0.9	0.88	27600
1715031600	0.86	-0.01	-1.15	0.87	0.87	0.86	12700
1714772400	0.87	-0.02	-2.25	0.9	0.9	0.86	75350
1714686000	0.89	0	0.00	0.89	0.89	0.89	114
1714599600	0.89	-0.01	-1.11	0.9	0.9	0.89	42500
1714513200	0.9	-0.01	-1.10	0.9	0.9	0.9	7100
1714426800	0.91	0.05	5.81	0.88	0.91	0.88	79000
1714167600	0.86	0.01	1.18	0.86	0.86	0.86	500
1714081200	0.85	-0.02	-2.30	0.85	0.86	0.85	27820
1713994800	0.87	-0.03	-3.33	0.87	0.87	0.87	1500
1713908400	0.9	0.03	3.45	0.87	0.9	0.86	5873
1713822000	0.87	-0.03	-3.33	0.88	0.88	0.87	5500
1713562800	0.9	0	0.00	0.93	0.93	0.9	5250
1713476400	0.9	0	0.00	0.86	0.9	0.86	27500
1713390000	0.9	0.02	2.27	0.88	0.9	0.84	329233
1713303600	0.88	-0.05	-5.38	0.92	0.92	0.88	176295
1713217200	0.93	-0.01	-1.06	0.9	0.93	0.9	9050
1712958000	0.94	0	0.00	0.94	0.94	0.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Queens Road Capital Investment Ltd (QRC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Queens Road Capital Investment Ltd (QRC) Historical

Queens Road Capital Investment Ltd (QRC)

Professional-Grade Tools, for Individual Investors.

Your Recent History