Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Equal Weight Index ETF | QQEQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 26.28 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.24 | 26.23 | 26.28 | 26.28 | 26.34 |
QQEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.28 | -0.06 | -0.23% | 26.24 | 26.28 | 26.23 | 2,001 |
| Jun 13 2024 | 26.34 | -0.08 | -0.30% | 26.34 | 26.34 | 26.34 | 0 |
| Jun 12 2024 | 26.42 | 0.18 | 0.69% | 26.42 | 26.42 | 26.42 | 17 |
| Jun 11 2024 | 26.24 | 0.01 | 0.04% | 26.24 | 26.24 | 26.24 | 0 |
| Jun 10 2024 | 26.23 | 0.10 | 0.38% | 26.23 | 26.23 | 26.23 | 58 |
| Jun 07 2024 | 26.13 | 0.09 | 0.35% | 26.09 | 26.13 | 26.09 | 117 |
| Jun 06 2024 | 26.04 | -0.04 | -0.15% | 26.04 | 26.04 | 26.04 | 0 |
| Jun 05 2024 | 26.08 | 0.39 | 1.52% | 26.08 | 26.08 | 26.08 | 0 |
| Jun 04 2024 | 25.69 | 0.13 | 0.51% | 25.71 | 25.71 | 25.60 | 410 |
| Jun 03 2024 | 25.56 | -0.03 | -0.12% | 25.62 | 25.62 | 25.56 | 500 |
| May 31 2024 | 25.59 | -0.08 | -0.31% | 25.40 | 25.59 | 25.40 | 100 |
| May 30 2024 | 25.67 | -0.17 | -0.66% | 25.64 | 25.67 | 25.64 | 1,700 |
| May 29 2024 | 25.84 | -0.12 | -0.46% | 25.84 | 25.84 | 25.84 | 0 |
| May 28 2024 | 25.96 | -0.22 | -0.84% | 25.96 | 25.96 | 25.96 | 0 |
| May 27 2024 | 26.18 | -0.02 | -0.08% | 26.18 | 26.18 | 26.18 | 0 |
| May 24 2024 | 26.20 | 0.02 | 0.08% | 26.24 | 26.24 | 26.20 | 220 |
| May 23 2024 | 26.18 | -0.11 | -0.42% | 26.34 | 26.34 | 26.18 | 100 |
| May 22 2024 | 26.29 | 0.07 | 0.27% | 26.34 | 26.34 | 26.29 | 810 |
| May 21 2024 | 26.22 | 0.17 | 0.65% | 26.22 | 26.22 | 26.22 | 12 |
| May 17 2024 | 26.05 | -0.07 | -0.27% | 26.04 | 26.05 | 26.04 | 100 |
| May 16 2024 | 26.12 | 0.06 | 0.23% | 26.12 | 26.12 | 26.12 | 200 |
