Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Index ETF | QQC.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 0.37% | 156.73 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.00 | 156.00 | 156.66 | 156.73 | 156.15 |
QQC.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQC.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 156.73 | 0.58 | 0.37% | 156.00 | 156.73 | 156.00 | 9,736 |
| Jun 13 2024 | 156.15 | 0.91 | 0.59% | 156.48 | 156.48 | 155.48 | 4,754 |
| Jun 12 2024 | 155.24 | 2.28 | 1.49% | 154.76 | 155.85 | 154.76 | 4,702 |
| Jun 11 2024 | 152.96 | 0.98 | 0.64% | 151.75 | 152.96 | 151.75 | 1,526 |
| Jun 10 2024 | 151.98 | 0.50 | 0.33% | 151.08 | 152.13 | 151.08 | 3,052 |
| Jun 07 2024 | 151.48 | -0.14 | -0.09% | 151.55 | 152.17 | 151.21 | 15,532 |
| Jun 06 2024 | 151.62 | 0.02 | 0.01% | 151.97 | 151.98 | 151.45 | 4,144 |
| Jun 05 2024 | 151.60 | 2.93 | 1.97% | 149.98 | 151.69 | 149.59 | 7,989 |
| Jun 04 2024 | 148.67 | 0.40 | 0.27% | 148.31 | 149.00 | 147.84 | 3,246 |
| Jun 03 2024 | 148.27 | 0.91 | 0.62% | 148.01 | 149.00 | 146.71 | 3,768 |
| May 31 2024 | 147.36 | -0.29 | -0.20% | 148.01 | 148.01 | 145.00 | 5,634 |
| May 30 2024 | 147.65 | -1.65 | -1.11% | 149.07 | 149.08 | 147.65 | 5,436 |
| May 29 2024 | 149.30 | -1.15 | -0.76% | 149.18 | 149.80 | 149.18 | 3,217 |
| May 28 2024 | 150.45 | -0.65 | -0.43% | 150.10 | 150.45 | 149.86 | 2,709 |
| May 27 2024 | 151.10 | 1.31 | 0.87% | 150.01 | 151.10 | 147.66 | 3,494 |
| May 24 2024 | 149.79 | 1.25 | 0.84% | 149.17 | 150.21 | 148.95 | 3,053 |
| May 23 2024 | 148.54 | -0.25 | -0.17% | 150.57 | 150.57 | 148.00 | 4,744 |
| May 22 2024 | 148.79 | -0.31 | -0.21% | 149.10 | 149.35 | 148.41 | 3,923 |
| May 21 2024 | 149.10 | 1.27 | 0.86% | 148.32 | 149.10 | 148.32 | 2,459 |
| May 17 2024 | 147.83 | -0.10 | -0.07% | 147.93 | 148.02 | 147.70 | 2,931 |
| May 16 2024 | 147.93 | -0.25 | -0.17% | 148.25 | 148.79 | 147.93 | 7,310 |
