Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quipt Home Medical Corp | QIPT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.49 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.46 | 5.46 | 5.57 | 5.49 | 5.48 |
QIPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.67 | 5.23 | 5.41 | 21,619 | -0.01 | -0.18% |
| 1 Month | 5.46 | 5.67 | 4.70 | 5.13 | 23,757 | 0.03 | 0.55% |
| 3 Months | 6.04 | 6.23 | 4.70 | 5.54 | 24,758 | -0.55 | -9.11% |
| 6 Months | 6.68 | 7.06 | 4.70 | 6.07 | 30,531 | -1.19 | -17.81% |
| 1 Year | 7.25 | 8.12 | 4.70 | 6.52 | 29,796 | -1.76 | -24.28% |
| 3 Years | 7.25 | 8.12 | 4.70 | 6.52 | 29,796 | -1.76 | -24.28% |
| 5 Years | 7.25 | 8.12 | 4.70 | 6.52 | 29,796 | -1.76 | -24.28% |
QIPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.49 | 0.01 | 0.18% | 5.46 | 5.57 | 5.46 | 12,300 |
| May 09 2024 | 5.48 | -0.12 | -2.14% | 5.67 | 5.67 | 5.47 | 3,676 |
| May 08 2024 | 5.60 | 0.12 | 2.19% | 5.54 | 5.60 | 5.54 | 6,250 |
| May 07 2024 | 5.48 | 0.12 | 2.24% | 5.26 | 5.57 | 5.26 | 17,269 |
| May 06 2024 | 5.36 | -0.03 | -0.56% | 5.50 | 5.67 | 5.35 | 47,543 |
| May 03 2024 | 5.39 | -0.08 | -1.46% | 5.50 | 5.50 | 5.23 | 33,358 |
| May 02 2024 | 5.47 | 0.45 | 8.96% | 5.23 | 5.50 | 5.23 | 22,072 |
| May 01 2024 | 5.02 | 0.06 | 1.21% | 4.96 | 5.09 | 4.96 | 6,217 |
| Apr 30 2024 | 4.96 | 0.03 | 0.61% | 4.80 | 5.02 | 4.80 | 37,962 |
| Apr 29 2024 | 4.93 | -0.08 | -1.60% | 5.00 | 5.01 | 4.91 | 10,225 |
| Apr 26 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Apr 25 2024 | 5.01 | -0.25 | -4.75% | 5.20 | 5.20 | 5.00 | 20,700 |
| Apr 24 2024 | 5.26 | 0.01 | 0.19% | 5.25 | 5.32 | 5.20 | 14,766 |
| Apr 23 2024 | 5.25 | 0.12 | 2.34% | 5.00 | 5.31 | 5.00 | 18,674 |
| Apr 22 2024 | 5.13 | 0.39 | 8.23% | 4.72 | 5.13 | 4.72 | 46,987 |
| Apr 19 2024 | 4.74 | -0.05 | -1.04% | 4.75 | 4.80 | 4.70 | 29,150 |
| Apr 18 2024 | 4.79 | -0.18 | -3.62% | 4.97 | 4.97 | 4.78 | 30,294 |
| Apr 17 2024 | 4.97 | -0.14 | -2.74% | 5.10 | 5.13 | 4.93 | 62,192 |
| Apr 16 2024 | 5.11 | -0.11 | -2.11% | 5.18 | 5.18 | 5.10 | 15,505 |
| Apr 15 2024 | 5.22 | -0.10 | -1.88% | 5.18 | 5.27 | 5.18 | 14,276 |
| Apr 12 2024 | 5.32 | -0.06 | -1.12% | 5.46 | 5.46 | 5.27 | 14,275 |
| Apr 11 2024 | 5.38 | -0.03 | -0.55% | 5.43 | 5.46 | 5.38 | 5,460 |
