Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | QETH.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.44 | -2.07% | 68.00 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.03 | 67.03 | 72.00 | 68.00 | 69.44 |
QETH.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QETH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.00 | -1.44 | -2.07% | 67.03 | 72.00 | 67.03 | 5,574 |
| Jun 13 2024 | 69.44 | -1.18 | -1.67% | 70.55 | 70.55 | 68.75 | 8,399 |
| Jun 12 2024 | 70.62 | -0.67 | -0.94% | 72.29 | 73.90 | 70.50 | 6,430 |
| Jun 11 2024 | 71.29 | -2.40 | -3.26% | 73.63 | 73.64 | 70.50 | 6,411 |
| Jun 10 2024 | 73.69 | -0.14 | -0.19% | 73.45 | 74.30 | 73.45 | 1,629 |
| Jun 07 2024 | 73.83 | -2.55 | -3.34% | 76.39 | 76.62 | 73.83 | 5,606 |
| Jun 06 2024 | 76.38 | -1.64 | -2.10% | 77.22 | 77.22 | 76.38 | 430 |
| Jun 05 2024 | 78.02 | 1.64 | 2.15% | 76.43 | 78.03 | 76.21 | 4,596 |
| Jun 04 2024 | 76.38 | 0.00 | 0.00% | 76.48 | 77.10 | 76.38 | 2,507 |
| Jun 03 2024 | 76.38 | -0.25 | -0.33% | 76.70 | 78.30 | 76.38 | 1,486 |
| May 31 2024 | 76.63 | 1.33 | 1.77% | 75.55 | 76.64 | 75.55 | 3,105 |
| May 30 2024 | 75.30 | 1.00 | 1.35% | 75.07 | 77.00 | 75.07 | 3,409 |
| May 29 2024 | 74.30 | -1.43 | -1.89% | 75.04 | 75.46 | 74.30 | 1,609 |
| May 28 2024 | 75.73 | -0.67 | -0.88% | 78.36 | 78.36 | 74.69 | 5,744 |
| May 27 2024 | 76.40 | 1.35 | 1.80% | 77.00 | 78.08 | 76.40 | 14,712 |
| May 24 2024 | 75.05 | -0.16 | -0.21% | 74.16 | 75.05 | 73.77 | 3,595 |
| May 23 2024 | 75.21 | 1.12 | 1.51% | 75.23 | 76.00 | 73.46 | 11,861 |
| May 22 2024 | 74.09 | 2.04 | 2.83% | 70.57 | 75.00 | 70.57 | 9,446 |
| May 21 2024 | 72.05 | 10.33 | 16.74% | 73.91 | 75.12 | 72.05 | 42,570 |
| May 17 2024 | 61.72 | 1.56 | 2.59% | 61.86 | 63.50 | 61.63 | 2,864 |
| May 16 2024 | 60.16 | -0.16 | -0.27% | 60.79 | 60.95 | 60.16 | 1,022 |
