Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | QETH.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 1.93% | 48.48 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.02 | 47.02 | 48.48 | 48.48 | 47.56 |
QETH.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.71 | 50.79 | 45.69 | 47.82 | 705 | -1.23 | -2.47% |
| 1 Month | 50.86 | 56.98 | 45.69 | 50.55 | 721 | -2.38 | -4.68% |
| 3 Months | 39.53 | 62.70 | 39.41 | 52.44 | 2,722 | 8.95 | 22.64% |
| 6 Months | 27.02 | 62.70 | 27.02 | 44.92 | 2,328 | 21.46 | 79.42% |
| 1 Year | 30.59 | 62.70 | 22.68 | 38.59 | 1,820 | 17.89 | 58.48% |
| 3 Years | 49.04 | 81.00 | 15.64 | 46.02 | 16,814 | -0.56 | -1.14% |
| 5 Years | 10.80 | 81.00 | 10.57 | 35.15 | 33,470 | 37.68 | 348.89% |
QETH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.48 | 0.92 | 1.93% | 47.02 | 48.48 | 47.02 | 238 |
| May 02 2024 | 47.56 | 0.29 | 0.61% | 47.56 | 47.56 | 47.56 | 276 |
| May 01 2024 | 47.27 | 0.37 | 0.79% | 46.45 | 47.27 | 45.69 | 1,217 |
| Apr 30 2024 | 46.90 | -3.89 | -7.66% | 48.60 | 48.60 | 46.90 | 1,302 |
| Apr 29 2024 | 50.79 | 0.14 | 0.28% | 50.10 | 50.79 | 50.10 | 500 |
| Apr 26 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| Apr 25 2024 | 50.65 | 0.65 | 1.30% | 50.65 | 50.65 | 50.65 | 100 |
| Apr 24 2024 | 50.00 | -0.90 | -1.77% | 51.24 | 51.24 | 50.00 | 281 |
| Apr 23 2024 | 50.90 | 0.71 | 1.41% | 50.91 | 50.91 | 50.90 | 1,000 |
| Apr 22 2024 | 50.19 | 0.47 | 0.95% | 50.49 | 50.53 | 50.19 | 771 |
| Apr 19 2024 | 49.72 | 1.60 | 3.33% | 49.46 | 49.72 | 49.46 | 200 |
| Apr 18 2024 | 48.12 | 0.56 | 1.18% | 49.60 | 49.60 | 48.12 | 300 |
| Apr 17 2024 | 47.56 | -0.34 | -0.71% | 48.43 | 48.43 | 47.56 | 375 |
| Apr 16 2024 | 47.90 | -1.21 | -2.46% | 48.66 | 48.66 | 47.56 | 1,786 |
| Apr 15 2024 | 49.11 | -0.89 | -1.78% | 50.00 | 50.00 | 49.11 | 377 |
| Apr 12 2024 | 50.00 | -4.56 | -8.36% | 50.60 | 50.60 | 50.00 | 868 |
| Apr 11 2024 | 54.56 | 0.15 | 0.28% | 55.00 | 55.00 | 54.04 | 1,900 |
| Apr 10 2024 | 54.41 | -0.07 | -0.13% | 54.37 | 54.41 | 53.02 | 944 |
| Apr 09 2024 | 54.48 | -2.50 | -4.39% | 55.74 | 55.74 | 54.40 | 446 |
| Apr 08 2024 | 56.98 | 5.58 | 10.86% | 56.18 | 56.98 | 56.17 | 553 |
| Apr 05 2024 | 51.40 | -0.59 | -1.13% | 50.86 | 51.40 | 50.86 | 1,000 |
| Apr 04 2024 | 51.99 | 1.10 | 2.16% | 51.24 | 52.18 | 51.24 | 1,401 |
