Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF Systematic Emerging Markets Equity ETF | QEM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.45 | 10:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.45 |
QEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.45 | -0.27 | -1.09% | 24.44 | 24.45 | 24.44 | 300 |
| May 08 2024 | 24.72 | -0.33 | -1.32% | 24.72 | 24.72 | 24.72 | 3 |
| May 07 2024 | 25.05 | -0.53 | -2.07% | 25.05 | 25.05 | 25.05 | 0 |
| May 06 2024 | 25.58 | 0.08 | 0.31% | 24.81 | 25.58 | 24.77 | 500 |
| May 03 2024 | 25.50 | 0.55 | 2.20% | 25.50 | 25.50 | 25.50 | 0 |
| May 02 2024 | 24.95 | 0.10 | 0.40% | 24.95 | 24.95 | 24.95 | 0 |
| May 01 2024 | 24.85 | -0.10 | -0.40% | 24.85 | 24.85 | 24.85 | 0 |
| Apr 30 2024 | 24.95 | -0.13 | -0.52% | 24.90 | 24.95 | 24.90 | 100 |
| Apr 29 2024 | 25.08 | -0.63 | -2.45% | 24.98 | 25.08 | 24.96 | 10,400 |
| Apr 26 2024 | 25.71 | 0.19 | 0.74% | 24.68 | 25.71 | 24.68 | 200 |
| Apr 25 2024 | 25.52 | 0.35 | 1.39% | 25.52 | 25.52 | 25.52 | 0 |
| Apr 24 2024 | 25.17 | 0.97 | 4.01% | 26.24 | 26.24 | 25.17 | 214 |
| Apr 23 2024 | 24.20 | -0.39 | -1.59% | 24.00 | 24.20 | 24.00 | 3,700 |
| Apr 22 2024 | 24.59 | -0.07 | -0.28% | 24.59 | 24.59 | 24.59 | 0 |
| Apr 19 2024 | 24.66 | -0.12 | -0.48% | 24.66 | 24.66 | 24.66 | 17 |
| Apr 18 2024 | 24.78 | 0.05 | 0.20% | 24.78 | 24.78 | 24.78 | 0 |
| Apr 17 2024 | 24.73 | -0.04 | -0.16% | 24.73 | 24.73 | 24.73 | 0 |
| Apr 16 2024 | 24.77 | -0.19 | -0.76% | 24.80 | 24.95 | 24.71 | 1,300 |
| Apr 15 2024 | 24.96 | -0.07 | -0.28% | 25.04 | 25.04 | 24.96 | 100 |
| Apr 12 2024 | 25.03 | -0.40 | -1.57% | 25.03 | 25.03 | 25.03 | 0 |
| Apr 11 2024 | 25.43 | 0.17 | 0.67% | 25.27 | 25.43 | 25.27 | 400 |
| Apr 10 2024 | 25.26 | -0.08 | -0.32% | 25.20 | 25.26 | 25.15 | 2,700 |
