Invesco FTSE RAFI Canadian Fundamental Index ETF Historical Data - PXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	38.65	-0.02	-0.05	38.77	38.77	38.47	3420
1722030000	38.67	0.3	0.78	38.58	38.67	38.54	1200
1721943600	38.37	0.06	0.16	38.12	38.41	38.12	800
1721857200	38.31	-0.22	-0.57	38.39	38.56	38.31	10980
1721770800	38.53	-0.13	-0.34	38.61	38.61	38.53	100
1721684400	38.66	0.22	0.57	38.66	38.66	38.66	100
1721425200	38.44	0	0.00	38.44	38.44	38.44	0
1721338800	38.44	-0.16	-0.41	38.66	38.66	38.44	100
1721252400	38.6	-0.05	-0.13	38.55	38.61	38.55	3085
1721166000	38.65	0.26	0.68	38.57	38.65	38.57	900
1721079600	38.39	0.13	0.34	38.33	38.48	38.33	600
1720820400	38.26	0.22	0.58	38.14	38.29	38.14	1600
1720734000	38.04	0.35	0.93	37.99	38.04	37.99	100
1720647600	37.69	0.5	1.34	37.6	37.69	37.6	300
1720561200	37.19	-0.07	-0.19	37.23	37.27	37.19	666
1720474800	37.26	0.01	0.03	37.19	37.26	37.16	3785
1720215600	37.25	-0.3	-0.80	37.44	37.44	37.25	513
1720129200	37.55	0.03	0.08	37.57	37.61	37.55	707
1720042800	37.52	0.41	1.10	37.51	37.53	37.45	1359
1719956400	37.11	0.12	0.32	37.1	37.11	36.91	1200
1719610800	36.99	0	0.00	37.01	37.01	36.92	1200
1719524400	36.99	-0.12	-0.32	36.86	36.99	36.86	1700
1719438000	37.11	-0.02	-0.05	36.93	37.11	36.9	550
1719351600	37.13	-0.09	-0.24	37.16	37.16	37.03	1500
1719265200	37.22	0.62	1.69	37.08	37.22	36.97	870
1719006000	36.6	-0.06	-0.16	36.69	36.69	36.59	1900
1718919600	36.66	0.08	0.22	36.63	36.71	36.63	6200
1718833200	36.58	-0.17	-0.46	36.74	36.74	36.58	1200
1718746800	36.75	0.12	0.33	36.9	36.9	36.73	5400
1718660400	36.63	-0.08	-0.22	36.56	36.64	36.55	1608
1718401200	36.71	-0.21	-0.57	36.78	36.78	36.56	4701
1718314800	36.92	-0.47	-1.26	37.28	37.28	36.92	1030
1718228400	37.39	0.09	0.24	37.4	37.4	37.39	105
1718142000	37.3	-0.37	-0.98	37.3	37.3	37.3	200
1718055600	37.67	0.04	0.11	37.56	37.69	37.56	1500
1717796400	37.63	-0.28	-0.74	37.81	37.81	37.63	2000
1717710000	37.91	0.08	0.21	37.84	37.91	37.84	600
1717623600	37.83	0.19	0.50	37.78	37.83	37.78	100
1717537200	37.64	-0.28	-0.74	37.56	37.64	37.47	4100
1717450800	37.92	-0.23	-0.60	37.88	37.92	37.88	337
1717191600	38.15	0.33	0.87	37.82	38.15	37.82	500
1717105200	37.82	0.31	0.83	37.9	37.91	37.82	700
1717018800	37.51	-0.76	-1.99	37.5	37.53	37.5	700
1716932400	38.27	-0.19	-0.49	38.27	38.27	38.23	2400
1716846000	38.46	0.12	0.31	38.46	38.46	38.46	0
1716586800	38.34	0.15	0.39	38.27	38.38	38.27	951
1716500400	38.19	-0.23	-0.60	38.52	38.52	38.13	2280
1716414000	38.42	-0.23	-0.60	38.5	38.5	38.35	1200
1716327600	38.65	0.09	0.23	38.61	38.65	38.61	2200
1715982000	38.56	0.23	0.60	38.41	38.56	38.41	501
1715895600	38.33	0.03	0.08	38.38	38.4	38.29	3610
1715809200	38.3	0.07	0.18	38.3	38.3	38.24	633
1715722800	38.23	0.06	0.16	38.19	38.25	38.19	400
1715636400	38.17	-0.09	-0.24	38.32	38.33	38.17	4172
1715377200	38.26	0.01	0.03	38.36	38.36	38.26	400
1715290800	38.25	0.27	0.71	38.27	38.27	38.25	300
1715204400	37.98	0.24	0.64	37.53	37.98	37.53	222
1715118000	37.74	0.11	0.29	37.77	37.78	37.74	200
1715031600	37.63	0.42	1.13	37.38	37.64	37.38	2730
1714772400	37.21	0.15	0.40	37.27	37.27	37.13	2530
1714686000	37.06	0.08	0.22	37.13	37.13	37.06	100
1714599600	36.98	-0.02	-0.05	37.09	37.09	36.98	100
1714513200	37	-0.34	-0.91	37.07	37.07	37	3100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC) Historical

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP