Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Power & Infrastructure Split Corp | PWI.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.99 | 09:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 |
PWI.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWI.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| Jun 13 2024 | 9.99 | 0.03 | 0.30% | 9.96 | 10.00 | 9.96 | 2,400 |
| Jun 12 2024 | 9.96 | 0.09 | 0.91% | 9.96 | 9.96 | 9.96 | 100 |
| Jun 11 2024 | 9.87 | -0.10 | -1.00% | 9.87 | 9.87 | 9.87 | 300 |
| Jun 10 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 9.97 | 9.97 | 100 |
| Jun 07 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.00 | 10.00 | 100 |
| Jun 06 2024 | 9.97 | 0.02 | 0.20% | 9.95 | 9.97 | 9.95 | 800 |
| Jun 05 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1,300 |
| Jun 04 2024 | 9.95 | -0.08 | -0.80% | 9.96 | 9.99 | 9.95 | 4,700 |
| Jun 03 2024 | 10.03 | 0.02 | 0.20% | 10.03 | 10.03 | 10.03 | 500 |
| May 31 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 30 |
| May 30 2024 | 10.01 | 0.06 | 0.60% | 10.01 | 10.01 | 10.01 | 424 |
| May 29 2024 | 9.95 | -0.06 | -0.60% | 10.05 | 10.05 | 9.95 | 600 |
| May 28 2024 | 10.01 | -0.11 | -1.09% | 10.12 | 10.12 | 9.95 | 5,700 |
| May 27 2024 | 10.12 | -0.04 | -0.39% | 10.16 | 10.16 | 10.12 | 3,100 |
| May 24 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| May 23 2024 | 10.16 | 0.02 | 0.20% | 10.25 | 10.25 | 10.10 | 18,600 |
| May 22 2024 | 10.14 | -0.27 | -2.59% | 10.12 | 10.14 | 10.12 | 1,700 |
| May 21 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 72 |
| May 17 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
