Power Financial Corporation (PWF.PR.O)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 21.85 | 0.05 | 0.23 | 22.01 | 22.01 | 21.85 | 2100 |
| 1718919600 | 21.8 | -0.05 | -0.23 | 21.98 | 21.98 | 21.8 | 8500 |
| 1718833200 | 21.85 | -0.18 | -0.82 | 21.98 | 21.98 | 21.85 | 700 |
| 1718746800 | 22.03 | -0.05 | -0.23 | 22 | 22.03 | 21.83 | 4650 |
| 1718660400 | 22.08 | 0.01 | 0.05 | 22.11 | 22.17 | 22.03 | 8168 |
| 1718401200 | 22.07 | -0.33 | -1.47 | 22.27 | 22.35 | 22 | 7800 |
| 1718314800 | 22.4 | -0.04 | -0.18 | 22.4 | 22.45 | 22.4 | 3300 |
| 1718228400 | 22.44 | 0.04 | 0.18 | 22.4 | 22.44 | 22.4 | 1800 |
| 1718142000 | 22.4 | -0.06 | -0.27 | 22.46 | 22.5 | 22.4 | 8300 |
| 1718055600 | 22.46 | -0.01 | -0.04 | 22.48 | 22.48 | 22.46 | 800 |
| 1717796400 | 22.47 | -0.04 | -0.18 | 22.51 | 22.51 | 22.46 | 4200 |
| 1717710000 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 200 |
| 1717623600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 900 |
| 1717537200 | 22.51 | -0.11 | -0.49 | 22.51 | 22.58 | 22.51 | 1100 |
| 1717450800 | 22.62 | 0.1 | 0.44 | 22.52 | 22.62 | 22.52 | 2679 |
| 1717191600 | 22.52 | 0 | 0.00 | 22.51 | 22.52 | 22.51 | 1687 |
| 1717105200 | 22.52 | -0.03 | -0.13 | 22.52 | 22.52 | 22.52 | 1050 |
| 1717018800 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.51 | 6100 |
| 1716932400 | 22.51 | -0.15 | -0.66 | 22.51 | 22.51 | 22.51 | 3100 |
| 1716846000 | 22.66 | 0.09 | 0.40 | 22.61 | 22.66 | 22.6 | 6676 |
| 1716586800 | 22.57 | 0.01 | 0.04 | 22.56 | 22.57 | 22.56 | 1440 |
| 1716500400 | 22.56 | 0.16 | 0.71 | 22.41 | 22.56 | 22.4 | 7871 |
| 1716414000 | 22.4 | 0.15 | 0.67 | 22.35 | 22.4 | 22.35 | 800 |
| 1716327600 | 22.25 | -0.1 | -0.45 | 22.4 | 22.4 | 22.25 | 4100 |
| 1715982000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715895600 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1715809200 | 22.35 | 0 | 0.00 | 22.34 | 22.35 | 22.34 | 450 |
| 1715722800 | 22.35 | 0.2 | 0.90 | 22.34 | 22.39 | 22.34 | 4100 |
| 1715636400 | 22.15 | 0.04 | 0.18 | 22.06 | 22.15 | 22.06 | 1900 |
| 1715377200 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 50 |
| 1715290800 | 22.11 | -0.18 | -0.81 | 22.415 | 22.45 | 22.11 | 4900 |
| 1715204400 | 22.29 | -0.16 | -0.71 | 22.41 | 22.41 | 22.17 | 4120 |
| 1715118000 | 22.45 | 0.05 | 0.22 | 22.6 | 22.6 | 22.45 | 300 |
| 1715031600 | 22.4 | 0.09 | 0.40 | 22.34 | 22.45 | 22.33 | 1900 |
| 1714772400 | 22.31 | 0.1 | 0.45 | 22.155 | 22.35 | 22.155 | 3100 |
| 1714686000 | 22.21 | 0.41 | 1.88 | 21.93 | 22.21 | 21.93 | 2486 |
| 1714599600 | 21.8 | 0.26 | 1.21 | 21.8 | 21.8 | 21.8 | 100 |
| 1714513200 | 21.54 | 0.22 | 1.03 | 21.57 | 21.57 | 21.54 | 2775 |
| 1714426800 | 21.32 | 0.17 | 0.80 | 21.31 | 21.4 | 21.31 | 1300 |
| 1714167600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1714081200 | 21.15 | 0 | 0.00 | 21.13 | 21.2 | 21.12 | 2500 |
| 1713994800 | 21.15 | -0.11 | -0.52 | 21.3 | 21.3 | 21.15 | 3241 |
| 1713908400 | 21.26 | -0.07 | -0.33 | 21.35 | 21.35 | 21.25 | 34500 |
| 1713822000 | 21.33 | -0.02 | -0.09 | 21.35 | 21.35 | 21.33 | 1465 |
| 1713562800 | 21.35 | -0.25 | -1.16 | 21.48 | 21.48 | 21.35 | 3570 |
| 1713476400 | 21.6 | -0.03 | -0.14 | 21.61 | 21.61 | 21.6 | 1500 |
| 1713390000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 29 |
| 1713303600 | 21.63 | -0.02 | -0.09 | 21.6 | 21.63 | 21.6 | 2120 |
| 1713217200 | 21.65 | -0.11 | -0.51 | 21.65 | 21.65 | 21.65 | 200 |
| 1712958000 | 21.76 | -0.3 | -1.36 | 21.95 | 21.95 | 21.76 | 3305 |
| 1712871600 | 22.06 | -0.06 | -0.27 | 22.12 | 22.12 | 21.99 | 2954 |
| 1712785200 | 22.12 | 0.02 | 0.09 | 22.06 | 22.14 | 21.97 | 1800 |
| 1712698800 | 22.1 | 0.05 | 0.23 | 22.06 | 22.15 | 22.06 | 5468 |
| 1712612400 | 22.05 | -0.3 | -1.34 | 22.1 | 22.1 | 22.05 | 1300 |
| 1712353200 | 22.35 | 0.05 | 0.22 | 22.3 | 22.35 | 22.3 | 2350 |
| 1712266800 | 22.3 | -0.05 | -0.22 | 22.3 | 22.3 | 22.3 | 415 |
| 1712180400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712094000 | 22.35 | 0.1 | 0.45 | 22.35 | 22.35 | 22.35 | 400 |
| 1712007600 | 22.25 | -0.1 | -0.45 | 22.35 | 22.35 | 22.22 | 1200 |
| 1711662000 | 22.35 | 0.14 | 0.63 | 22.2 | 22.35 | 22.2 | 1100 |
| 1711575600 | 22.21 | -0.04 | -0.18 | 22.2 | 22.3 | 22.2 | 1719 |
| 1711489200 | 22.25 | 0.01 | 0.04 | 22.16 | 22.25 | 22.16 | 1100 |
| 1711402800 | 22.24 | 0.09 | 0.41 | 22.23 | 22.24 | 22.23 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
