Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco Tactical Income Opportunities Fund | PTO.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.29 | 16:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.27 | 7.35 | 7.29 | 7.30 |
PTO.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTO.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.29 | -0.01 | -0.14% | 7.35 | 7.35 | 7.27 | 11,504 |
| May 16 2024 | 7.30 | 0.00 | 0.00% | 7.32 | 7.32 | 7.29 | 2,200 |
| May 15 2024 | 7.30 | 0.02 | 0.27% | 7.27 | 7.30 | 7.27 | 7,994 |
| May 14 2024 | 7.28 | 0.03 | 0.41% | 7.25 | 7.28 | 7.25 | 10,300 |
| May 13 2024 | 7.25 | 0.02 | 0.28% | 7.25 | 7.25 | 7.24 | 7,000 |
| May 10 2024 | 7.23 | -0.06 | -0.82% | 7.26 | 7.26 | 7.23 | 3,700 |
| May 09 2024 | 7.29 | 0.07 | 0.97% | 7.20 | 7.29 | 7.20 | 5,500 |
| May 08 2024 | 7.22 | 0.04 | 0.56% | 7.21 | 7.27 | 7.15 | 57,500 |
| May 07 2024 | 7.18 | 0.06 | 0.84% | 7.13 | 7.18 | 7.13 | 13,200 |
| May 06 2024 | 7.12 | -0.05 | -0.70% | 7.21 | 7.25 | 7.12 | 10,600 |
| May 03 2024 | 7.17 | 0.03 | 0.42% | 7.15 | 7.20 | 7.15 | 8,150 |
| May 02 2024 | 7.14 | 0.11 | 1.56% | 7.10 | 7.15 | 7.10 | 1,625 |
| May 01 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.06 | 7.03 | 5,700 |
| Apr 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 1,343 |
| Apr 29 2024 | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.05 | 8,038 |
| Apr 26 2024 | 7.10 | 0.04 | 0.57% | 7.01 | 7.10 | 7.01 | 8,277 |
| Apr 25 2024 | 7.06 | 0.01 | 0.14% | 7.10 | 7.10 | 7.05 | 8,300 |
| Apr 24 2024 | 7.05 | -0.02 | -0.28% | 7.10 | 7.11 | 7.05 | 16,364 |
| Apr 23 2024 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.05 | 1,122 |
| Apr 22 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.08 | 7.03 | 11,503 |
| Apr 19 2024 | 7.05 | -0.05 | -0.70% | 7.18 | 7.18 | 7.05 | 11,758 |
| Apr 18 2024 | 7.10 | -0.05 | -0.70% | 7.19 | 7.19 | 7.10 | 24,854 |
