Platinum Group Metals Historical Data - PTM

Company Name	Stock Ticker Symbol	Market	Type
Platinum Group Metals Ltd	PTM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.42%	2.37	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
2.32	2.30	2.37	2.37	2.36

PTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.44	2.25	2.30	5,915	0.07	3.04%
1 Month	2.51	2.65	2.15	2.45	29,612	-0.14	-5.58%
3 Months	1.54	2.65	1.50	2.13	34,646	0.83	53.90%
6 Months	1.45	2.65	1.30	1.88	25,589	0.92	63.45%
1 Year	1.87	2.65	1.29	1.79	18,423	0.50	26.74%
3 Years	4.44	4.75	1.29	2.55	50,675	-2.07	-46.62%
5 Years	1.57	8.00	1.25	3.46	58,715	0.80	50.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Jun 18 2024	2.36	0.05	2.16%	2.28	2.44	2.26	7,100
Jun 17 2024	2.31	0.02	0.87%	2.30	2.31	2.27	2,125
Jun 14 2024	2.29	-0.01	-0.43%	2.36	2.36	2.25	4,521
Jun 13 2024	2.30	0.03	1.32%	2.30	2.40	2.28	6,323
Jun 12 2024	2.27	-0.02	-0.87%	2.30	2.39	2.27	9,505
Jun 11 2024	2.29	-0.05	-2.14%	2.34	2.34	2.21	8,521
Jun 10 2024	2.34	-0.08	-3.31%	2.40	2.43	2.34	5,956
Jun 07 2024	2.42	-0.11	-4.35%	2.54	2.54	2.38	16,232
Jun 06 2024	2.53	0.29	12.95%	2.28	2.61	2.28	46,109
Jun 05 2024	2.24	0.08	3.70%	2.16	2.33	2.16	11,527
Jun 04 2024	2.16	-0.13	-5.68%	2.33	2.36	2.15	26,343
Jun 03 2024	2.29	-0.25	-9.84%	2.51	2.51	2.26	51,975
May 31 2024	2.54	0.06	2.42%	2.47	2.60	2.43	30,139
May 30 2024	2.48	-0.12	-4.62%	2.60	2.60	2.45	13,966
May 29 2024	2.60	-0.01	-0.38%	2.63	2.65	2.57	84,769
May 28 2024	2.61	0.16	6.53%	2.47	2.64	2.45	128,529
May 27 2024	2.45	0.06	2.51%	2.27	2.49	2.27	13,704
May 24 2024	2.39	0.12	5.29%	2.30	2.45	2.27	59,521
May 23 2024	2.27	-0.04	-1.73%	2.32	2.38	2.22	25,431
May 22 2024	2.31	-0.19	-7.60%	2.51	2.52	2.28	39,938
May 21 2024	2.50	-0.03	-1.19%	2.58	2.58	2.46	90,213