Purpose US Cash Fund (PSU.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.38 | 14911 |
| 1719265200 | 100.37 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 19356 |
| 1719006000 | 100.36 | 0.05 | 0.05 | 100.36 | 100.36 | 100.36 | 14014 |
| 1718919600 | 100.31 | 0.01 | 0.01 | 100.31 | 100.32 | 100.31 | 50083 |
| 1718833200 | 100.3 | 0 | 0.00 | 100.31 | 100.31 | 100.3 | 11096 |
| 1718746800 | 100.3 | 0.03 | 0.03 | 100.29 | 100.3 | 100.28 | 45396 |
| 1718660400 | 100.27 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 15187 |
| 1718401200 | 100.26 | 0.04 | 0.04 | 100.26 | 100.26 | 100.25 | 1410 |
| 1718314800 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.21 | 6088 |
| 1718228400 | 100.2 | 0.01 | 0.01 | 100.19 | 100.21 | 100.19 | 5716 |
| 1718142000 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.18 | 3550 |
| 1718055600 | 100.18 | 0.02 | 0.02 | 100.17 | 100.18 | 100.17 | 5709 |
| 1717796400 | 100.16 | 0.04 | 0.04 | 100.15 | 100.16 | 100.15 | 1905 |
| 1717710000 | 100.12 | 0.02 | 0.02 | 100.11 | 100.12 | 100.11 | 3405 |
| 1717623600 | 100.1 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 12204 |
| 1717537200 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 2868 |
| 1717450800 | 100.08 | 0.02 | 0.02 | 100.08 | 100.08 | 100.07 | 4949 |
| 1717191600 | 100.06 | 0.04 | 0.04 | 100.05 | 100.06 | 100.05 | 26979 |
| 1717105200 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 13551 |
| 1717018800 | 100.01 | -0.45 | -0.45 | 100.01 | 100.01 | 100 | 32572 |
| 1716932400 | 100.46 | 0.01 | 0.01 | 100.45 | 100.46 | 100.45 | 49059 |
| 1716846000 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.44 | 6512 |
| 1716586800 | 100.44 | 0.06 | 0.06 | 100.43 | 100.44 | 100.43 | 18324 |
| 1716500400 | 100.38 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 8235 |
| 1716414000 | 100.37 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 6112 |
| 1716327600 | 100.36 | 0.01 | 0.01 | 100.35 | 100.36 | 100.35 | 21673 |
| 1715982000 | 100.35 | 0.07 | 0.07 | 100.35 | 100.35 | 100.34 | 17488 |
| 1715895600 | 100.28 | 0 | 0.00 | 100.29 | 100.29 | 100.28 | 15097 |
| 1715809200 | 100.28 | 0.03 | 0.03 | 100.27 | 100.28 | 100.27 | 8470 |
| 1715722800 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.25 | 18858 |
| 1715636400 | 100.25 | 0.02 | 0.02 | 100.24 | 100.25 | 100.24 | 5557 |
| 1715377200 | 100.23 | 0.04 | 0.04 | 100.22 | 100.23 | 100.22 | 10739 |
| 1715290800 | 100.19 | 0.01 | 0.01 | 100.18 | 100.19 | 100.18 | 4729 |
| 1715204400 | 100.18 | 0.03 | 0.03 | 100.17 | 100.18 | 100.17 | 3981 |
| 1715118000 | 100.15 | 0 | 0.00 | 100.15 | 100.16 | 100.15 | 3411 |
| 1715031600 | 100.15 | 0.02 | 0.02 | 100.15 | 100.15 | 100.14 | 8711 |
| 1714772400 | 100.13 | 0.04 | 0.04 | 100.13 | 100.13 | 100.12 | 4982 |
| 1714686000 | 100.09 | 0.01 | 0.01 | 100.09 | 100.09 | 100.08 | 11543 |
| 1714599600 | 100.08 | 0.02 | 0.02 | 100.08 | 100.08 | 100.07 | 4094 |
| 1714513200 | 100.06 | 0.02 | 0.02 | 100.05 | 100.06 | 100.05 | 14892 |
| 1714426800 | 100.04 | 0 | 0.00 | 100.04 | 100.05 | 100.04 | 2193 |
| 1714167600 | 100.04 | -0.38 | -0.38 | 100.02 | 100.04 | 100.02 | 21817 |
| 1714081200 | 100.42 | 0.02 | 0.02 | 100.41 | 100.42 | 100.41 | 12815 |
| 1713994800 | 100.4 | 0.01 | 0.01 | 100.39 | 100.4 | 100.39 | 5960 |
| 1713908400 | 100.39 | 0.02 | 0.02 | 100.38 | 100.39 | 100.38 | 7622 |
| 1713822000 | 100.37 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 9084 |
| 1713562800 | 100.36 | 0.04 | 0.04 | 100.35 | 100.36 | 100.35 | 3219 |
| 1713476400 | 100.32 | 0.02 | 0.02 | 100.31 | 100.32 | 100.31 | 8207 |
| 1713390000 | 100.3 | 0.02 | 0.02 | 100.29 | 100.3 | 100.29 | 5127 |
| 1713303600 | 100.28 | 0 | 0.00 | 100.29 | 100.29 | 100.28 | 1660 |
| 1713217200 | 100.28 | 0.02 | 0.02 | 100.28 | 100.28 | 100.27 | 13332 |
| 1712958000 | 100.26 | 0.05 | 0.05 | 100.26 | 100.27 | 100.26 | 47672 |
| 1712871600 | 100.21 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 3571 |
| 1712785200 | 100.2 | 0.02 | 0.02 | 100.2 | 100.2 | 100.2 | 6988 |
| 1712698800 | 100.18 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 9199 |
| 1712612400 | 100.18 | 0.02 | 0.02 | 100.17 | 100.18 | 100.17 | 35864 |
| 1712353200 | 100.16 | 0.04 | 0.04 | 100.16 | 100.16 | 100.15 | 5114 |
| 1712266800 | 100.12 | 0.02 | 0.02 | 100.12 | 100.12 | 100.11 | 4275 |
| 1712180400 | 100.1 | 0.01 | 0.01 | 100.11 | 100.11 | 100.1 | 7830 |
| 1712094000 | 100.09 | 0.02 | 0.02 | 100.09 | 100.09 | 100.08 | 7881 |
| 1712007600 | 100.07 | 0 | 0.00 | 100.07 | 100.08 | 100.07 | 11082 |
| 1711662000 | 100.07 | 0.06 | 0.06 | 100.06 | 100.08 | 100.05 | 8063 |
| 1711575600 | 100.01 | -0.37 | -0.37 | 100.01 | 100.01 | 100 | 11701 |
| 1711489200 | 100.38 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 11287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
