Prime Mining Historical Data - PRYM

Company Name	Stock Ticker Symbol	Market	Type
Prime Mining Corp	PRYM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-3.93%	2.20	16:12:40

Open Price	Low Price	High Price	Close Price	Prev Close
2.28	2.18	2.30	2.20	2.29

PRYM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.13	2.32	2.03	2.20	135,503	0.07	3.29%
1 Month	2.01	2.50	1.95	2.22	275,364	0.19	9.45%
3 Months	2.25	2.50	1.95	2.27	249,797	-0.05	-2.22%
6 Months	1.68	2.50	1.30	2.09	293,681	0.52	30.95%
1 Year	1.68	2.50	1.30	2.09	293,681	0.52	30.95%
3 Years	1.68	2.50	1.30	2.09	293,681	0.52	30.95%
5 Years	1.68	2.50	1.30	2.09	293,681	0.52	30.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.20	-0.09	-3.93%	2.28	2.30	2.18	65,659
May 30 2024	2.29	0.10	4.57%	2.17	2.32	2.17	103,672
May 29 2024	2.19	-0.03	-1.35%	2.12	2.22	2.08	106,667
May 28 2024	2.22	0.13	6.22%	2.10	2.22	2.03	364,740
May 27 2024	2.09	0.04	1.95%	2.09	2.15	2.06	24,752
May 24 2024	2.05	-0.05	-2.38%	2.13	2.17	2.05	77,686
May 23 2024	2.10	-0.10	-4.55%	2.18	2.19	2.07	143,519
May 22 2024	2.20	-0.10	-4.35%	2.30	2.36	2.16	107,499
May 21 2024	2.30	0.07	3.14%	2.28	2.43	2.28	205,907
May 17 2024	2.23	-0.05	-2.19%	2.27	2.40	2.23	1,050,664
May 16 2024	2.28	-0.18	-7.32%	2.46	2.46	2.22	383,006
May 15 2024	2.46	0.10	4.24%	2.39	2.50	2.39	406,848
May 14 2024	2.36	0.12	5.36%	2.24	2.38	2.23	275,104
May 13 2024	2.24	0.06	2.75%	2.19	2.24	2.15	178,056
May 10 2024	2.18	-0.02	-0.91%	2.17	2.20	2.13	37,954
May 09 2024	2.20	0.05	2.33%	2.15	2.25	2.10	96,920
May 08 2024	2.15	0.00	0.00%	2.12	2.17	2.09	1,141,355
May 07 2024	2.15	0.08	3.86%	2.06	2.15	2.05	43,148
May 06 2024	2.07	0.07	3.50%	2.10	2.12	2.03	163,493
May 03 2024	2.00	-0.06	-2.91%	2.01	2.07	1.95	320,934
May 02 2024	2.06	-0.12	-5.50%	2.16	2.18	2.04	76,075