Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profound Medical Corp | PRN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 4.26% | 11.26 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.45 | 11.34 | 11.26 | 10.80 |
PRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 11.34 | 10.15 | 10.48 | 4,042 | 0.62 | 5.83% |
| 1 Month | 11.61 | 11.65 | 10.15 | 10.92 | 2,989 | -0.35 | -3.01% |
| 3 Months | 11.88 | 12.67 | 10.15 | 11.33 | 4,242 | -0.62 | -5.22% |
| 6 Months | 12.52 | 16.00 | 9.55 | 11.58 | 5,491 | -1.26 | -10.06% |
| 1 Year | 15.75 | 20.44 | 9.55 | 14.30 | 7,331 | -4.49 | -28.51% |
| 3 Years | 23.90 | 24.95 | 4.21 | 13.74 | 24,434 | -12.64 | -52.89% |
| 5 Years | 0.87 | 36.73 | 0.63 | 13.58 | 43,605 | 10.39 | 1,194.25% |
PRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.26 | 0.46 | 4.26% | 10.45 | 11.34 | 10.45 | 5,850 |
| Apr 24 2024 | 10.80 | 0.22 | 2.08% | 10.50 | 10.80 | 10.50 | 2,915 |
| Apr 23 2024 | 10.58 | 0.01 | 0.09% | 10.48 | 10.58 | 10.48 | 1,100 |
| Apr 22 2024 | 10.57 | 0.32 | 3.12% | 10.25 | 10.57 | 10.25 | 4,389 |
| Apr 19 2024 | 10.25 | -0.29 | -2.75% | 10.52 | 10.65 | 10.15 | 7,604 |
| Apr 18 2024 | 10.54 | -0.15 | -1.40% | 10.64 | 10.79 | 10.44 | 4,200 |
| Apr 17 2024 | 10.69 | -0.08 | -0.74% | 10.75 | 10.84 | 10.69 | 1,900 |
| Apr 16 2024 | 10.77 | -0.07 | -0.65% | 10.76 | 10.78 | 10.76 | 1,025 |
| Apr 15 2024 | 10.84 | -0.14 | -1.28% | 10.85 | 10.85 | 10.59 | 791 |
| Apr 12 2024 | 10.98 | -0.16 | -1.44% | 10.91 | 11.20 | 10.89 | 4,740 |
| Apr 11 2024 | 11.14 | 0.19 | 1.74% | 11.04 | 11.38 | 11.04 | 3,100 |
| Apr 10 2024 | 10.95 | -0.20 | -1.79% | 11.13 | 11.16 | 10.93 | 3,420 |
| Apr 09 2024 | 11.15 | -0.05 | -0.45% | 11.23 | 11.30 | 11.12 | 1,830 |
| Apr 08 2024 | 11.20 | 0.21 | 1.91% | 11.13 | 11.27 | 11.13 | 1,650 |
| Apr 05 2024 | 10.99 | -0.20 | -1.79% | 11.04 | 11.04 | 10.96 | 1,200 |
| Apr 04 2024 | 11.19 | -0.29 | -2.53% | 11.38 | 11.38 | 11.19 | 2,894 |
| Apr 03 2024 | 11.48 | 0.11 | 0.97% | 11.50 | 11.65 | 11.48 | 4,410 |
| Apr 02 2024 | 11.37 | 0.12 | 1.07% | 11.04 | 11.37 | 11.04 | 3,627 |
| Apr 01 2024 | 11.25 | -0.17 | -1.49% | 11.25 | 11.25 | 11.07 | 2,300 |
| Mar 28 2024 | 11.42 | 0.23 | 2.06% | 11.61 | 11.61 | 11.21 | 3,700 |
| Mar 27 2024 | 11.19 | 0.08 | 0.72% | 11.26 | 11.28 | 10.87 | 3,135 |
| Mar 26 2024 | 11.11 | -0.04 | -0.36% | 11.00 | 11.11 | 10.95 | 34,000 |
