Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc | PRB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.47 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.51 | 1.47 | 1.48 |
PRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.52 | 1.47 | 1.50 | 72,448 | -0.03 | -2.00% |
| 1 Month | 1.54 | 1.65 | 1.47 | 1.52 | 52,526 | -0.07 | -4.55% |
| 3 Months | 1.32 | 1.68 | 1.25 | 1.49 | 44,617 | 0.15 | 11.36% |
| 6 Months | 1.30 | 1.68 | 1.21 | 1.40 | 48,664 | 0.17 | 13.08% |
| 1 Year | 1.75 | 1.82 | 1.21 | 1.47 | 40,695 | -0.28 | -16.00% |
| 3 Years | 1.70 | 1.87 | 1.21 | 1.48 | 43,213 | -0.23 | -13.53% |
| 5 Years | 1.70 | 1.87 | 1.21 | 1.48 | 43,213 | -0.23 | -13.53% |
PRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.51 | 1.47 | 173,331 |
| May 09 2024 | 1.48 | -0.02 | -1.33% | 1.49 | 1.51 | 1.48 | 49,534 |
| May 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.49 | 33,400 |
| May 07 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.52 | 1.50 | 34,300 |
| May 06 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.49 | 76,433 |
| May 03 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.51 | 1.49 | 168,573 |
| May 02 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.52 | 1.49 | 9,151 |
| May 01 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.52 | 1.49 | 141,100 |
| Apr 30 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.53 | 1.51 | 7,370 |
| Apr 29 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 1.52 | 26,665 |
| Apr 26 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.54 | 1.50 | 159,220 |
| Apr 25 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.63 | 1.53 | 57,950 |
| Apr 24 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 1.54 | 8,554 |
| Apr 23 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.59 | 1.54 | 41,939 |
| Apr 22 2024 | 1.54 | -0.02 | -1.28% | 1.55 | 1.55 | 1.52 | 14,330 |
| Apr 19 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.58 | 1.56 | 6,300 |
| Apr 18 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 1.54 | 19,300 |
| Apr 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.57 | 1.53 | 45,580 |
| Apr 16 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.53 | 26,650 |
| Apr 15 2024 | 1.53 | -0.05 | -3.16% | 1.57 | 1.57 | 1.52 | 34,210 |
| Apr 12 2024 | 1.58 | 0.05 | 3.27% | 1.54 | 1.65 | 1.54 | 89,952 |
