Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.01 | 21.00 | 20.96 |
PPL.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.00 | 0.04 | 0.19% | 21.00 | 21.01 | 21.00 | 3,235 |
| Jun 13 2024 | 20.96 | -0.44 | -2.06% | 21.39 | 21.39 | 20.96 | 2,908 |
| Jun 12 2024 | 21.40 | -0.04 | -0.19% | 21.31 | 21.40 | 21.30 | 6,200 |
| Jun 11 2024 | 21.44 | 0.14 | 0.66% | 21.45 | 21.45 | 21.44 | 2,900 |
| Jun 10 2024 | 21.30 | -0.05 | -0.23% | 21.31 | 21.35 | 21.28 | 6,906 |
| Jun 07 2024 | 21.35 | -0.25 | -1.16% | 21.58 | 21.58 | 21.35 | 6,404 |
| Jun 06 2024 | 21.60 | -0.14 | -0.64% | 21.80 | 21.81 | 21.60 | 9,163 |
| Jun 05 2024 | 21.74 | -0.26 | -1.18% | 21.94 | 21.95 | 21.71 | 8,950 |
| Jun 04 2024 | 22.00 | -0.14 | -0.63% | 21.99 | 22.05 | 21.99 | 3,913 |
| Jun 03 2024 | 22.14 | 0.02 | 0.09% | 22.01 | 22.14 | 21.95 | 58,030 |
| May 31 2024 | 22.12 | 0.07 | 0.32% | 21.82 | 22.12 | 21.82 | 900 |
| May 30 2024 | 22.05 | -0.15 | -0.68% | 22.14 | 22.15 | 22.05 | 4,000 |
| May 29 2024 | 22.20 | 0.00 | 0.00% | 22.17 | 22.34 | 22.17 | 56,102 |
| May 28 2024 | 22.20 | 0.08 | 0.36% | 22.14 | 22.20 | 22.10 | 104,500 |
| May 27 2024 | 22.12 | 0.17 | 0.77% | 21.95 | 22.15 | 21.57 | 13,286 |
| May 24 2024 | 21.95 | 0.13 | 0.60% | 21.69 | 21.95 | 21.56 | 3,150 |
| May 23 2024 | 21.82 | 0.07 | 0.32% | 21.73 | 21.82 | 21.64 | 10,207 |
| May 22 2024 | 21.75 | 0.05 | 0.23% | 21.82 | 21.90 | 21.74 | 3,074 |
| May 21 2024 | 21.70 | -0.35 | -1.59% | 22.02 | 22.02 | 21.70 | 7,845 |
| May 17 2024 | 22.05 | -0.10 | -0.45% | 22.13 | 22.15 | 22.05 | 1,700 |
