Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd | PNE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.01% | 0.98 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.97 | 1.00 | 0.98 | 0.99 |
PNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.02 | 0.97 | 1.01 | 294,031 | -0.01 | -1.01% |
| 1 Month | 0.98 | 1.04 | 0.96 | 1.00 | 228,187 | 0.00 | 0.00% |
| 3 Months | 1.27 | 1.28 | 0.94 | 1.04 | 385,879 | -0.29 | -22.83% |
| 6 Months | 1.66 | 1.67 | 0.94 | 1.19 | 294,968 | -0.68 | -40.96% |
| 1 Year | 1.28 | 1.68 | 0.94 | 1.31 | 288,640 | -0.30 | -23.44% |
| 3 Years | 0.29 | 2.05 | 0.275 | 1.33 | 470,732 | 0.69 | 237.93% |
| 5 Years | 0.23 | 2.05 | 0.05 | 0.9847324 | 406,012 | 0.75 | 326.09% |
PNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.97 | 378,811 |
| May 02 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.98 | 215,520 |
| May 01 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.98 | 60,922 |
| Apr 30 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.02 | 0.99 | 80,918 |
| Apr 29 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.02 | 0.98 | 751,318 |
| Apr 26 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 361,478 |
| Apr 25 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 0.99 | 0.97 | 65,203 |
| Apr 24 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.00 | 0.97 | 198,428 |
| Apr 23 2024 | 1.00 | 0.03 | 3.09% | 0.99 | 1.00 | 0.97 | 88,586 |
| Apr 22 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.98 | 0.97 | 120,079 |
| Apr 19 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 0.98 | 126,270 |
| Apr 18 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.98 | 135,383 |
| Apr 17 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 220,234 |
| Apr 16 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.00 | 0.98 | 315,863 |
| Apr 15 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 81,753 |
| Apr 12 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.01 | 122,076 |
| Apr 11 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.04 | 1.00 | 432,521 |
| Apr 10 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.02 | 0.97 | 754,673 |
| Apr 09 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.96 | 104,949 |
| Apr 08 2024 | 0.96 | -0.01 | -1.03% | 0.99 | 0.99 | 0.96 | 178,059 |
