Primaris Real Estate Investment Trust (PMZ.UN)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 13.55 | -0.1 | -0.73 | 13.59 | 13.68 | 13.51 | 93228 |
| 1721079600 | 13.65 | 0.08 | 0.59 | 13.58 | 13.69 | 13.51 | 77207 |
| 1720820400 | 13.57 | 0.23 | 1.72 | 13.46 | 13.63 | 13.44 | 99125 |
| 1720734000 | 13.34 | 0.09 | 0.68 | 13.22 | 13.51 | 13.21 | 76624 |
| 1720647600 | 13.25 | 0.04 | 0.30 | 13.25 | 13.35 | 13.22 | 59171 |
| 1720561200 | 13.21 | -0.18 | -1.34 | 13.38 | 13.38 | 13.19 | 59713 |
| 1720474800 | 13.39 | 0.35 | 2.68 | 13.03 | 13.39 | 13.03 | 120678 |
| 1720215600 | 13.04 | -0.24 | -1.81 | 13.31 | 13.32 | 13.04 | 63891 |
| 1720129200 | 13.28 | -0.06 | -0.45 | 13.35 | 13.47 | 13.28 | 40409 |
| 1720042800 | 13.34 | 0.16 | 1.21 | 13.16 | 13.38 | 13.16 | 71726 |
| 1719956400 | 13.18 | -0.09 | -0.68 | 13.17 | 13.29 | 13.06 | 100233 |
| 1719610800 | 13.27 | 0.29 | 2.23 | 13 | 13.3 | 12.92 | 185760 |
| 1719524400 | 12.98 | 0.14 | 1.09 | 12.78 | 12.99 | 12.78 | 250856 |
| 1719438000 | 12.84 | -0.09 | -0.70 | 12.91 | 12.91 | 12.67 | 216136 |
| 1719351600 | 12.93 | -0.37 | -2.78 | 13.22 | 13.22 | 12.81 | 293473 |
| 1719265200 | 13.3 | 0.18 | 1.37 | 13.12 | 13.33 | 13.11 | 288214 |
| 1719006000 | 13.12 | -0.24 | -1.80 | 13.41 | 13.42 | 13.07 | 279487 |
| 1718919600 | 13.36 | -0.02 | -0.15 | 13.46 | 13.5 | 13.3 | 267433 |
| 1718833200 | 13.38 | -0.02 | -0.15 | 13.4 | 13.53 | 13.33 | 88640 |
| 1718746800 | 13.4 | 0.03 | 0.22 | 13.39 | 13.68 | 13.33 | 244467 |
| 1718660400 | 13.37 | -0.09 | -0.67 | 13.36 | 13.5 | 13.31 | 144862 |
| 1718401200 | 13.46 | 0.02 | 0.15 | 13.46 | 13.57 | 13.4 | 161927 |
| 1718314800 | 13.44 | -0.04 | -0.30 | 13.45 | 13.55 | 13.36 | 132756 |
| 1718228400 | 13.48 | 0.11 | 0.82 | 13.43 | 13.57 | 13.43 | 66075 |
| 1718142000 | 13.37 | 0.1 | 0.75 | 13.23 | 13.41 | 13.16 | 123467 |
| 1718055600 | 13.27 | -0.09 | -0.67 | 13.34 | 13.42 | 13.25 | 129952 |
| 1717796400 | 13.36 | -0.2 | -1.47 | 13.48 | 13.59 | 13.36 | 95931 |
| 1717710000 | 13.56 | -0.02 | -0.15 | 13.54 | 13.7 | 13.52 | 181923 |
| 1717623600 | 13.58 | 0.27 | 2.03 | 13.33 | 13.58 | 13.33 | 127703 |
| 1717537200 | 13.31 | 0 | 0.00 | 13.36 | 13.42 | 13.28 | 106272 |
| 1717450800 | 13.31 | 0.06 | 0.45 | 13.29 | 13.35 | 13.14 | 113857 |
| 1717191600 | 13.25 | 0.12 | 0.91 | 13.15 | 13.3 | 13.05 | 130166 |
| 1717105200 | 13.13 | -0.03 | -0.23 | 13.27 | 13.27 | 13.1 | 139007 |
| 1717018800 | 13.16 | 0.02 | 0.15 | 13.13 | 13.27 | 13.09 | 99960 |
| 1716932400 | 13.14 | -0.22 | -1.65 | 13.36 | 13.38 | 13.12 | 107599 |
| 1716846000 | 13.36 | 0.06 | 0.45 | 13.31 | 13.4 | 13.29 | 32409 |
| 1716586800 | 13.3 | -0.06 | -0.45 | 13.51 | 13.51 | 13.28 | 76692 |
| 1716500400 | 13.36 | -0.07 | -0.52 | 13.44 | 13.47 | 13.28 | 84795 |
| 1716414000 | 13.43 | -0.18 | -1.32 | 13.54 | 13.63 | 13.42 | 59670 |
| 1716327600 | 13.61 | 0.09 | 0.67 | 13.4 | 13.64 | 13.4 | 76300 |
| 1715982000 | 13.52 | 0.01 | 0.07 | 13.54 | 13.54 | 13.41 | 129013 |
| 1715895600 | 13.51 | 0.05 | 0.37 | 13.46 | 13.57 | 13.45 | 129075 |
| 1715809200 | 13.46 | -0.08 | -0.59 | 13.57 | 13.59 | 13.46 | 190612 |
| 1715722800 | 13.54 | -0.16 | -1.17 | 13.72 | 13.72 | 13.51 | 76315 |
| 1715636400 | 13.7 | 0.03 | 0.22 | 13.75 | 13.75 | 13.58 | 91497 |
| 1715377200 | 13.67 | -0.03 | -0.22 | 13.79 | 13.79 | 13.62 | 57686 |
| 1715290800 | 13.7 | -0.01 | -0.07 | 13.65 | 13.7 | 13.57 | 99461 |
| 1715204400 | 13.71 | 0.28 | 2.08 | 13.45 | 13.79 | 13.4 | 223256 |
| 1715118000 | 13.43 | -0.37 | -2.68 | 13.8 | 13.8 | 13.41 | 234812 |
| 1715031600 | 13.8 | 0.22 | 1.62 | 13.57 | 13.8 | 13.56 | 84577 |
| 1714772400 | 13.58 | 0.09 | 0.67 | 13.57 | 13.75 | 13.57 | 141140 |
| 1714686000 | 13.49 | 0.25 | 1.89 | 13.24 | 13.59 | 13.21 | 479528 |
| 1714599600 | 13.24 | 0.04 | 0.30 | 13.09 | 13.29 | 13.09 | 61143 |
| 1714513200 | 13.2 | 0.05 | 0.38 | 13.08 | 13.3 | 13.08 | 189091 |
| 1714426800 | 13.15 | -0.04 | -0.30 | 13.21 | 13.35 | 13.06 | 105402 |
| 1714167600 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1714081200 | 13.19 | -0.2 | -1.49 | 13.35 | 13.41 | 13.14 | 71510 |
| 1713994800 | 13.39 | -0.19 | -1.40 | 13.5 | 13.56 | 13.37 | 72533 |
| 1713908400 | 13.58 | -0.05 | -0.37 | 13.69 | 13.75 | 13.53 | 305111 |
| 1713822000 | 13.63 | 0.16 | 1.19 | 13.46 | 13.65 | 13.46 | 56857 |
| 1713562800 | 13.47 | 0.15 | 1.13 | 13.33 | 13.56 | 13.3 | 123095 |
| 1713476400 | 13.32 | 0.06 | 0.45 | 13.27 | 13.52 | 13.16 | 186180 |
| 1713390000 | 13.26 | 0.27 | 2.08 | 12.99 | 13.28 | 12.83 | 185747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
