News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 22.97 | 0.01 | 0.04 | 22.89 | 22.97 | 22.8 | 1200 |
| 1718919600 | 22.96 | -0.05 | -0.22 | 22.91 | 22.96 | 22.84 | 900 |
| 1718833200 | 23.01 | 0.09 | 0.39 | 22.87 | 23.19 | 22.83 | 6100 |
| 1718746800 | 22.92 | 0.06 | 0.26 | 22.91 | 22.93 | 22.91 | 600 |
| 1718660400 | 22.86 | 0.12 | 0.53 | 22.77 | 22.86 | 22.77 | 500 |
| 1718401200 | 22.74 | -0.09 | -0.39 | 22.72 | 22.8 | 22.68 | 1000 |
| 1718314800 | 22.83 | 0.03 | 0.13 | 22.84 | 22.84 | 22.83 | 6200 |
| 1718228400 | 22.8 | 0.16 | 0.71 | 22.83 | 22.83 | 22.7 | 3885 |
| 1718142000 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 0 |
| 1718055600 | 22.59 | 0.08 | 0.36 | 22.59 | 22.59 | 22.59 | 0 |
| 1717796400 | 22.51 | 0.02 | 0.09 | 22.47 | 22.64 | 22.47 | 1500 |
| 1717710000 | 22.49 | -0.08 | -0.35 | 22.37 | 22.5 | 22.37 | 200 |
| 1717623600 | 22.57 | 0.35 | 1.58 | 22.57 | 22.57 | 22.57 | 0 |
| 1717537200 | 22.22 | -0.1 | -0.45 | 22.22 | 22.22 | 22.22 | 100 |
| 1717450800 | 22.32 | -0.05 | -0.22 | 22.24 | 22.32 | 22.24 | 400 |
| 1717191600 | 22.37 | 0.03 | 0.13 | 22.22 | 22.37 | 22.22 | 100 |
| 1717105200 | 22.34 | -0.16 | -0.71 | 22.3 | 22.34 | 22.3 | 200 |
| 1717018800 | 22.5 | 0.07 | 0.31 | 22.43 | 22.5 | 22.43 | 200 |
| 1716932400 | 22.43 | -0.02 | -0.09 | 22.5 | 22.5 | 22.43 | 400 |
| 1716846000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716586800 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.45 | 0 |
| 1716500400 | 22.43 | -0.07 | -0.31 | 22.43 | 22.43 | 22.43 | 0 |
| 1716414000 | 22.5 | 0.02 | 0.09 | 22.47 | 22.5 | 22.47 | 200 |
| 1716327600 | 22.48 | 0.13 | 0.58 | 22.41 | 22.48 | 22.41 | 400 |
| 1715982000 | 22.35 | 0.03 | 0.13 | 22.28 | 22.35 | 22.24 | 1300 |
| 1715895600 | 22.32 | 0.03 | 0.13 | 22.27 | 22.32 | 22.26 | 500 |
| 1715809200 | 22.29 | -0.01 | -0.04 | 22.36 | 22.36 | 22.22 | 900 |
| 1715722800 | 22.3 | -0.01 | -0.04 | 22.2 | 22.31 | 22.2 | 400 |
| 1715636400 | 22.31 | -0.01 | -0.04 | 22.28 | 22.31 | 22.28 | 300 |
| 1715377200 | 22.32 | 0.04 | 0.18 | 22.32 | 22.32 | 22.32 | 0 |
| 1715290800 | 22.28 | -0.01 | -0.04 | 22.32 | 22.32 | 22.21 | 300 |
| 1715204400 | 22.29 | 0.06 | 0.27 | 22.22 | 22.29 | 22.22 | 100 |
| 1715118000 | 22.23 | 0.09 | 0.41 | 22.27 | 22.27 | 22.23 | 800 |
| 1715031600 | 22.14 | 0.12 | 0.54 | 22.06 | 22.16 | 22.06 | 300 |
| 1714772400 | 22.02 | 0.07 | 0.32 | 21.95 | 22.02 | 21.95 | 500 |
| 1714686000 | 21.95 | -0.11 | -0.50 | 22.03 | 22.03 | 21.9 | 400 |
| 1714599600 | 22.06 | -0.08 | -0.36 | 22.01 | 22.06 | 22.01 | 200 |
| 1714513200 | 22.14 | 0.12 | 0.54 | 22.22 | 22.22 | 22.11 | 1200 |
| 1714426800 | 22.02 | 0.12 | 0.55 | 21.97 | 22.08 | 21.92 | 1400 |
| 1714167600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1714081200 | 21.9 | -0.01 | -0.05 | 21.82 | 21.9 | 21.8 | 400 |
| 1713994800 | 21.91 | -0.06 | -0.27 | 21.94 | 22.01 | 21.91 | 900 |
| 1713908400 | 21.97 | 0.04 | 0.18 | 21.9 | 21.97 | 21.9 | 100 |
| 1713822000 | 21.93 | 0.13 | 0.60 | 21.87 | 21.93 | 21.87 | 600 |
| 1713562800 | 21.8 | -0.02 | -0.09 | 21.75 | 21.8 | 21.7 | 700 |
| 1713476400 | 21.82 | -0.01 | -0.05 | 21.8 | 21.82 | 21.63 | 3087 |
| 1713390000 | 21.83 | -0.14 | -0.64 | 21.82 | 21.93 | 21.72 | 300 |
| 1713303600 | 21.97 | -0.1 | -0.45 | 22.06 | 22.06 | 21.97 | 200 |
| 1713217200 | 22.07 | -0.08 | -0.36 | 22.11 | 22.22 | 22.07 | 400 |
| 1712958000 | 22.15 | -0.09 | -0.40 | 22.25 | 22.27 | 22.15 | 300 |
| 1712871600 | 22.24 | 0.1 | 0.45 | 22.12 | 22.24 | 22.12 | 100 |
| 1712785200 | 22.14 | -0.04 | -0.18 | 22.14 | 22.14 | 22.05 | 646 |
| 1712698800 | 22.18 | -0.08 | -0.36 | 22.2 | 22.2 | 22.18 | 200 |
| 1712612400 | 22.26 | 0.07 | 0.32 | 22.26 | 22.26 | 22.26 | 0 |
| 1712353200 | 22.19 | 0.11 | 0.50 | 22.25 | 22.25 | 22.19 | 200 |
| 1712266800 | 22.08 | -0.12 | -0.54 | 22.3 | 22.38 | 22.08 | 600 |
| 1712180400 | 22.2 | 0.02 | 0.09 | 22.23 | 22.23 | 22.11 | 400 |
| 1712094000 | 22.18 | -0.06 | -0.27 | 22.2 | 22.25 | 22.18 | 2032 |
| 1712007600 | 22.24 | 0.01 | 0.04 | 22.38 | 22.4 | 22.24 | 900 |
| 1711662000 | 22.23 | 0.05 | 0.23 | 22.28 | 22.35 | 22.23 | 428 |
| 1711575600 | 22.18 | 0.03 | 0.14 | 22.24 | 22.27 | 22.18 | 400 |
| 1711489200 | 22.15 | 0.01 | 0.05 | 22.22 | 22.22 | 22.15 | 300 |
| 1711402800 | 22.14 | -0.01 | -0.05 | 22.21 | 22.28 | 22.14 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
