Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Tactical Income Fund | PMB.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.02 | 09:40:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.02 | 7.02 |
PMB.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMB.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| Jun 07 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| Jun 06 2024 | 7.02 | -0.06 | -0.85% | 7.02 | 7.02 | 7.02 | 1,185 |
| Jun 05 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
| Jun 04 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
| Jun 03 2024 | 7.08 | 0.10 | 1.43% | 7.08 | 7.08 | 7.08 | 100 |
| May 31 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| May 30 2024 | 6.98 | -0.10 | -1.41% | 7.02 | 7.02 | 6.98 | 4,300 |
| May 29 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
| May 28 2024 | 7.08 | 0.11 | 1.58% | 7.07 | 7.08 | 7.07 | 700 |
| May 27 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| May 24 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 1 |
| May 23 2024 | 6.97 | -0.02 | -0.29% | 6.97 | 6.97 | 6.97 | 600 |
| May 22 2024 | 6.99 | 0.03 | 0.43% | 7.00 | 7.00 | 6.99 | 5,100 |
| May 21 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 17 2024 | 6.96 | -0.04 | -0.57% | 7.00 | 7.00 | 6.96 | 2,638 |
| May 16 2024 | 7.00 | 0.07 | 1.01% | 6.95 | 7.00 | 6.95 | 1,000 |
| May 15 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| May 14 2024 | 6.93 | 0.01 | 0.14% | 6.93 | 6.93 | 6.93 | 100 |
| May 13 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
