Parkland Historical Data - PKI

Company Name	Stock Ticker Symbol	Market	Type
Parkland Corporation	PKI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.43	-3.44%	40.16	16:12:40

Open Price	Low Price	High Price	Close Price	Prev Close
41.33	39.67	41.42	40.16	41.59

PKI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.62	43.27	39.67	42.31	693,581	-2.46	-5.77%
1 Month	41.82	43.99	39.67	42.26	589,190	-1.66	-3.97%
3 Months	45.23	47.99	39.67	43.40	504,830	-5.07	-11.21%
6 Months	42.49	47.99	39.67	43.81	471,521	-2.33	-5.48%
1 Year	31.25	47.99	30.82	40.48	445,917	8.91	28.51%
3 Years	39.46	47.99	24.25	35.52	467,586	0.70	1.77%
5 Years	41.83	49.22	17.57	36.94	457,101	-1.67	-3.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	40.16	-1.43	-3.44%	41.33	41.42	39.67	1,143,447
May 02 2024	41.59	-1.01	-2.37%	43.03	43.15	41.14	1,037,315
May 01 2024	42.60	0.19	0.45%	42.35	42.66	42.14	348,649
Apr 30 2024	42.41	-0.64	-1.49%	42.95	43.27	42.24	591,381
Apr 29 2024	43.05	0.38	0.89%	42.62	43.08	42.52	796,978
Apr 26 2024	42.67	-0.48	-1.11%	43.11	43.11	42.45	466,682
Apr 25 2024	43.15	0.39	0.91%	42.56	43.30	42.56	303,996
Apr 24 2024	42.76	0.05	0.12%	42.56	43.11	42.42	409,484
Apr 23 2024	42.71	0.25	0.59%	42.43	42.76	42.36	382,542
Apr 22 2024	42.46	0.27	0.64%	42.20	42.76	41.95	339,244
Apr 19 2024	42.19	-1.11	-2.56%	42.81	42.93	42.03	701,313
Apr 18 2024	43.30	0.28	0.65%	43.10	43.64	43.10	622,622
Apr 17 2024	43.02	0.20	0.47%	42.93	43.99	42.93	682,246
Apr 16 2024	42.82	-0.30	-0.70%	42.91	43.07	42.29	524,242
Apr 15 2024	43.12	2.18	5.32%	41.59	43.28	41.54	937,578
Apr 12 2024	40.94	0.07	0.17%	40.74	41.27	40.55	1,138,964
Apr 11 2024	40.87	-0.93	-2.22%	41.91	41.91	40.44	860,401
Apr 10 2024	41.80	-0.10	-0.24%	42.00	42.14	41.48	248,335
Apr 09 2024	41.90	-0.11	-0.26%	41.93	42.37	41.59	467,281
Apr 08 2024	42.01	-0.14	-0.33%	42.15	42.30	41.66	306,195
Apr 05 2024	42.15	0.05	0.12%	41.82	42.17	41.61	495,853
Apr 04 2024	42.10	0.66	1.59%	41.51	42.16	40.98	453,071