Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco1 to 3 Year Laddered Floating Rate Note Index ETF | PFL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.61 | 13:46:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.61 | 19.61 | 19.62 | 19.61 | 19.61 |
PFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.62 | 19.61 | 30,882 |
| Jun 13 2024 | 19.61 | -0.01 | -0.05% | 19.63 | 19.63 | 19.61 | 8,572 |
| Jun 12 2024 | 19.62 | 0.01 | 0.05% | 19.60 | 19.62 | 19.60 | 11,007 |
| Jun 11 2024 | 19.61 | 0.01 | 0.05% | 19.60 | 19.61 | 19.60 | 296,000 |
| Jun 10 2024 | 19.60 | 0.01 | 0.05% | 19.59 | 19.61 | 19.59 | 11,840 |
| Jun 07 2024 | 19.59 | -0.01 | -0.05% | 19.60 | 19.60 | 19.59 | 18,599 |
| Jun 06 2024 | 19.60 | 0.01 | 0.05% | 19.59 | 19.60 | 19.59 | 15,365 |
| Jun 05 2024 | 19.59 | -0.01 | -0.05% | 19.60 | 19.60 | 19.59 | 44,650 |
| Jun 04 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 19.58 | 18,252 |
| Jun 03 2024 | 19.57 | -0.01 | -0.05% | 19.58 | 19.59 | 19.57 | 19,928 |
| May 31 2024 | 19.58 | 0.01 | 0.05% | 19.60 | 19.60 | 19.58 | 41,566 |
| May 30 2024 | 19.57 | -0.10 | -0.51% | 19.59 | 19.59 | 19.57 | 20,640 |
| May 29 2024 | 19.67 | 0.01 | 0.05% | 19.65 | 19.67 | 19.65 | 8,956 |
| May 28 2024 | 19.66 | 0.02 | 0.10% | 19.65 | 19.66 | 19.65 | 9,494 |
| May 27 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 1,605 |
| May 24 2024 | 19.64 | -0.01 | -0.05% | 19.64 | 19.65 | 19.64 | 14,845 |
| May 23 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.64 | 16,960 |
| May 22 2024 | 19.65 | 0.01 | 0.05% | 19.63 | 19.65 | 19.63 | 22,316 |
| May 21 2024 | 19.64 | 0.01 | 0.05% | 19.62 | 19.64 | 19.62 | 12,957 |
| May 17 2024 | 19.63 | 0.01 | 0.05% | 19.62 | 19.63 | 19.62 | 8,400 |
| May 16 2024 | 19.62 | 0.00 | 0.00% | 19.64 | 19.64 | 19.62 | 2,613 |
