ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,423.26
      -1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F)

      7. Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F) Historical

      Invesco Fundamental High Yield Corporate Bond Index ETF

      Invesco Fundamental High Yield Corporate Bond Index ETF (PFH.F)

      TSX
      18.03
      0.06
      (0.33%)
      Closed July 23 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168440018.020.050.2818.0218.0218.02100
      172142520017.97-0.02-0.1117.9717.9717.970
      172133880017.99-0.04-0.2217.9917.9917.990
      172125240018.03-0.03-0.1718.0318.0318.030
      172116600018.060.10.5618.0218.0618.02100
      172107960017.96-0.02-0.11181817.96449
      172082040017.980.040.2217.9817.9817.980
      172073400017.940.070.3917.9417.9417.940
      172064760017.870.030.1717.8717.8717.85400
      172056120017.84-0.02-0.1117.8417.8417.840
      172047480017.8600.0017.8617.8617.860
      172021560017.860.050.2817.8617.8617.860
      172012920017.8100.0017.8117.8117.810
      172004280017.810.070.3917.8117.8117.810
      171995640017.74-0.01-0.0617.7117.7417.71200
      171961080017.75-0.02-0.1117.7717.7717.751050
      171952440017.77-0.08-0.4517.7717.7717.770
      171943800017.85-0.04-0.2217.8317.8517.832700
      171935160017.8900.0017.8917.8917.890
      171926520017.8900.0017.8917.8917.890
      171900600017.890.030.1717.8917.8917.890
      171891960017.86-0.04-0.2217.8617.8617.860
      171883320017.90.020.1117.917.917.954
      171874680017.880.040.2217.8817.8817.880
      171866040017.840.030.1717.8417.8417.840
      171840120017.81-0.06-0.3417.7917.8117.791800
      171831480017.8700.0017.8717.8717.870
      171822840017.870.070.3917.7917.8717.79450
      171814200017.80.030.1717.817.817.80
      171805560017.77-0.01-0.0617.7617.7717.76100
      171779640017.78-0.05-0.2817.7717.7817.76300
      171771000017.83-0.02-0.1117.8317.8317.8323
      171762360017.850.050.2817.8217.8517.82100
      171753720017.80.020.1117.817.817.80
      171745080017.780.040.2317.7817.7817.780
      171719160017.740.080.4517.7417.7417.74200
      171710520017.66-0.05-0.2817.6617.6617.660
      171701880017.71-0.04-0.2317.7217.7217.71300
      171693240017.75-0.05-0.2817.7617.7617.75100
      171684600017.80.010.0617.7717.817.73700
      171658680017.790.040.2317.7817.7917.78200
      171650040017.75-0.06-0.3417.7517.7517.750
      171641400017.81-0.04-0.2217.7917.8117.791000
      171632760017.8500.0017.8517.8517.850
      171598200017.8500.0017.8517.8517.850
      171589560017.85-0.03-0.1717.8417.8517.84400
      171580920017.880.10.5617.8817.8817.880
      171572280017.780.030.1717.7817.7817.780
      171563640017.7500.0017.7517.7517.750
      171537720017.75-0.01-0.0617.7517.7517.750
      171529080017.76-0.02-0.1117.7617.7617.76331
      171520440017.78-0.03-0.1717.7617.7817.76102
      171511800017.810.010.0617.8117.8117.810
      171503160017.80.010.0617.817.817.781900
      171477240017.790.110.6217.7917.7917.790
      171468600017.680.110.6317.6917.717.68900
      171459960017.570.030.1717.5417.6217.542284
      171451320017.54-0.08-0.4517.5417.5417.540
      171442680017.620.050.2817.5917.6217.593000
      171416760017.5700.0017.5717.5717.570
      171408120017.57-0.06-0.3417.5617.5717.55800
      171399480017.63-0.04-0.2317.6117.6317.611531
      171390840017.670.040.2317.6717.6717.66300

      Your Recent History

      TSX
      PFH.F
      Invesco Fundamental High...
      Delayed Upgrade Clock