Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pet Valu Holdings Ltd | PET | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.61 | 08:40:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.61 |
PET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.82 | 25.53 | 26.09 | 79,859 | -0.89 | -3.36% |
| 1 Month | 28.04 | 28.04 | 25.53 | 26.76 | 101,646 | -2.43 | -8.67% |
| 3 Months | 31.95 | 32.62 | 25.53 | 28.63 | 75,653 | -6.34 | -19.84% |
| 6 Months | 28.66 | 32.90 | 25.53 | 29.70 | 72,535 | -3.05 | -10.64% |
| 1 Year | 30.82 | 32.90 | 23.52 | 28.26 | 101,019 | -5.21 | -16.90% |
| 3 Years | 24.00 | 43.43 | 23.52 | 31.41 | 81,151 | 1.61 | 6.71% |
| 5 Years | 24.00 | 43.43 | 23.52 | 31.41 | 81,151 | 1.61 | 6.71% |
PET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.61 | -0.54 | -2.07% | 26.05 | 26.41 | 25.53 | 63,063 |
| Jun 13 2024 | 26.15 | -0.07 | -0.27% | 26.27 | 26.49 | 25.97 | 70,974 |
| Jun 12 2024 | 26.22 | 0.25 | 0.96% | 26.16 | 26.35 | 25.72 | 117,403 |
| Jun 11 2024 | 25.97 | -0.53 | -2.00% | 26.50 | 26.64 | 25.89 | 96,364 |
| Jun 10 2024 | 26.50 | 0.04 | 0.15% | 26.50 | 26.82 | 26.28 | 51,491 |
| Jun 07 2024 | 26.46 | -0.25 | -0.94% | 26.67 | 26.72 | 26.46 | 50,877 |
| Jun 06 2024 | 26.71 | -0.16 | -0.60% | 27.05 | 27.05 | 26.66 | 71,439 |
| Jun 05 2024 | 26.87 | 0.18 | 0.67% | 26.67 | 27.03 | 26.66 | 44,055 |
| Jun 04 2024 | 26.69 | -0.11 | -0.41% | 26.62 | 26.84 | 26.53 | 36,467 |
| Jun 03 2024 | 26.80 | -0.08 | -0.30% | 26.97 | 27.03 | 26.60 | 44,454 |
| May 31 2024 | 26.88 | 0.12 | 0.45% | 26.84 | 27.01 | 26.67 | 160,163 |
| May 30 2024 | 26.76 | 0.13 | 0.49% | 26.61 | 26.89 | 26.45 | 92,820 |
| May 29 2024 | 26.63 | -0.36 | -1.33% | 26.80 | 27.33 | 26.50 | 259,581 |
| May 28 2024 | 26.99 | -0.08 | -0.30% | 27.00 | 27.17 | 26.75 | 326,235 |
| May 27 2024 | 27.07 | 0.01 | 0.04% | 27.39 | 27.39 | 26.90 | 48,536 |
| May 24 2024 | 27.06 | 0.06 | 0.22% | 27.18 | 27.18 | 26.88 | 103,558 |
| May 23 2024 | 27.00 | -0.50 | -1.82% | 27.61 | 27.61 | 27.00 | 93,414 |
| May 22 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.80 | 27.40 | 80,401 |
| May 21 2024 | 27.50 | -0.50 | -1.79% | 28.04 | 28.04 | 27.30 | 119,975 |
| May 17 2024 | 28.00 | 0.07 | 0.25% | 27.90 | 28.00 | 27.65 | 63,838 |
