Invesco Canadian Dividend Index ETF (PDC)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 29.89 | -0.07 | -0.23 | 29.9 | 30.02 | 29.86 | 21221 |
| 1718746800 | 29.96 | 0.06 | 0.20 | 29.9 | 30.06 | 29.89 | 43203 |
| 1718660400 | 29.9 | -0.14 | -0.47 | 29.89 | 29.95 | 29.81 | 11576 |
| 1718401200 | 30.04 | -0.24 | -0.79 | 30.1 | 30.1 | 29.86 | 18809 |
| 1718314800 | 30.28 | -0.31 | -1.01 | 30.51 | 30.51 | 30.22 | 13306 |
| 1718228400 | 30.59 | 0.06 | 0.20 | 30.8 | 30.82 | 30.57 | 10897 |
| 1718142000 | 30.53 | -0.28 | -0.91 | 30.62 | 30.63 | 30.52 | 9136 |
| 1718055600 | 30.81 | -0.05 | -0.16 | 30.76 | 30.87 | 30.76 | 8314 |
| 1717796400 | 30.86 | -0.13 | -0.42 | 30.88 | 30.94 | 30.84 | 5925 |
| 1717710000 | 30.99 | -0.01 | -0.03 | 31.01 | 31.06 | 30.94 | 8333 |
| 1717623600 | 31 | 0.11 | 0.36 | 30.99 | 31.07 | 30.91 | 4357 |
| 1717537200 | 30.89 | -0.05 | -0.16 | 30.75 | 30.89 | 30.72 | 4819 |
| 1717450800 | 30.94 | -0.08 | -0.26 | 31 | 31.1 | 30.77 | 16591 |
| 1717191600 | 31.02 | 0.3 | 0.98 | 30.87 | 31.02 | 30.78 | 7841 |
| 1717105200 | 30.72 | 0.15 | 0.49 | 30.52 | 30.81 | 30.52 | 7563 |
| 1717018800 | 30.57 | -0.67 | -2.14 | 30.92 | 30.92 | 30.57 | 6541 |
| 1716932400 | 31.24 | -0.21 | -0.67 | 31.37 | 31.37 | 31.18 | 18768 |
| 1716846000 | 31.45 | 0.07 | 0.22 | 31.49 | 31.49 | 31.45 | 3572 |
| 1716586800 | 31.38 | 0.08 | 0.26 | 31.32 | 31.47 | 31.32 | 4286 |
| 1716500400 | 31.3 | -0.22 | -0.70 | 31.58 | 31.58 | 31.16 | 27442 |
| 1716414000 | 31.52 | -0.15 | -0.47 | 31.5 | 31.6 | 31.45 | 8611 |
| 1716327600 | 31.67 | 0.02 | 0.06 | 31.56 | 31.75 | 31.56 | 12831 |
| 1715982000 | 31.65 | 0.14 | 0.44 | 31.5 | 31.65 | 31.5 | 6244 |
| 1715895600 | 31.51 | 0.04 | 0.13 | 31.5 | 31.56 | 31.5 | 7086 |
| 1715809200 | 31.47 | 0.09 | 0.29 | 31.47 | 31.53 | 31.44 | 7023 |
| 1715722800 | 31.38 | -0.02 | -0.06 | 31.42 | 31.43 | 31.36 | 8215 |
| 1715636400 | 31.4 | 0.02 | 0.06 | 31.5 | 31.51 | 31.4 | 9725 |
| 1715377200 | 31.38 | 0.01 | 0.03 | 31.41 | 31.5 | 31.38 | 10169 |
| 1715290800 | 31.37 | 0.21 | 0.67 | 31.17 | 31.42 | 31.17 | 20181 |
| 1715204400 | 31.16 | 0.29 | 0.94 | 30.76 | 31.16 | 30.76 | 11101 |
| 1715118000 | 30.87 | 0.05 | 0.16 | 30.9 | 30.95 | 30.87 | 6982 |
| 1715031600 | 30.82 | 0.32 | 1.05 | 30.61 | 30.84 | 30.61 | 4041 |
| 1714772400 | 30.5 | 0.16 | 0.53 | 30.56 | 30.61 | 30.42 | 13406 |
| 1714686000 | 30.34 | 0.06 | 0.20 | 30.26 | 30.44 | 30.17 | 10363 |
| 1714599600 | 30.28 | 0.09 | 0.30 | 30.16 | 30.43 | 30.1 | 8729 |
| 1714513200 | 30.19 | -0.12 | -0.40 | 30.22 | 30.32 | 30.19 | 10557 |
| 1714426800 | 30.31 | 0.04 | 0.13 | 30.3 | 30.39 | 30.2 | 12811 |
| 1714167600 | 30.27 | -0.08 | -0.26 | 30.3 | 30.3 | 30.22 | 4926 |
| 1714081200 | 30.35 | -0.07 | -0.23 | 30.18 | 30.35 | 30.08 | 9394 |
| 1713994800 | 30.42 | -0.04 | -0.13 | 30.45 | 30.54 | 30.33 | 9156 |
| 1713908400 | 30.46 | 0.08 | 0.26 | 30.43 | 30.48 | 30.42 | 1025 |
| 1713822000 | 30.38 | 0.17 | 0.56 | 30.26 | 30.38 | 30.23 | 5335 |
| 1713562800 | 30.21 | 0.24 | 0.80 | 29.98 | 30.25 | 29.9 | 8221 |
| 1713476400 | 29.97 | 0.14 | 0.47 | 29.94 | 30.03 | 29.84 | 4801 |
| 1713390000 | 29.83 | -0.01 | -0.03 | 29.92 | 29.96 | 29.71 | 8596 |
| 1713303600 | 29.84 | -0.26 | -0.86 | 30.03 | 30.03 | 29.78 | 10672 |
| 1713217200 | 30.1 | -0.21 | -0.69 | 30.48 | 30.52 | 30.01 | 8498 |
| 1712958000 | 30.31 | -0.35 | -1.14 | 30.64 | 30.64 | 30.26 | 17560 |
| 1712871600 | 30.66 | -0.17 | -0.55 | 30.83 | 30.83 | 30.53 | 9980 |
| 1712785200 | 30.83 | -0.42 | -1.34 | 30.95 | 30.95 | 30.7 | 10409 |
| 1712698800 | 31.25 | 0.1 | 0.32 | 31.19 | 31.28 | 31.1 | 12115 |
| 1712612400 | 31.15 | 0.07 | 0.23 | 31.12 | 31.17 | 31.08 | 4476 |
| 1712353200 | 31.08 | 0.15 | 0.48 | 30.99 | 31.14 | 30.88 | 34562 |
| 1712266800 | 30.93 | -0.07 | -0.23 | 31.09 | 31.15 | 30.89 | 20098 |
| 1712180400 | 31 | 0.05 | 0.16 | 30.95 | 31.08 | 30.95 | 13011 |
| 1712094000 | 30.95 | -0.22 | -0.71 | 31.07 | 31.1 | 30.89 | 25527 |
| 1712007600 | 31.17 | -0.07 | -0.22 | 31.25 | 31.25 | 31.07 | 12444 |
| 1711662000 | 31.24 | 0.18 | 0.58 | 31.15 | 31.31 | 31.15 | 12145 |
| 1711575600 | 31.06 | 0.25 | 0.81 | 30.9 | 31.07 | 30.9 | 11807 |
| 1711489200 | 30.81 | -0.14 | -0.45 | 30.82 | 30.91 | 30.8 | 3173 |
| 1711402800 | 30.95 | 0.01 | 0.03 | 30.94 | 31.05 | 30.91 | 34745 |
| 1711143600 | 30.94 | -0.13 | -0.42 | 31.17 | 31.17 | 30.91 | 27224 |
| 1711057200 | 31.07 | 0.1 | 0.32 | 31.02 | 31.18 | 31.02 | 19135 |
| 1710970800 | 30.97 | 0.19 | 0.62 | 30.72 | 30.99 | 30.72 | 13930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
