Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precision Drilling Corp | PD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.56 | -1.70% | 90.06 | 16:12:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.13 | 89.90 | 91.62 | 90.06 | 91.62 |
PD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.06 | 96.27 | 89.90 | 93.25 | 63,930 | -2.00 | -2.17% |
| 1 Month | 96.53 | 102.00 | 89.90 | 95.62 | 75,808 | -6.47 | -6.70% |
| 3 Months | 89.67 | 104.90 | 87.95 | 96.63 | 89,700 | 0.39 | 0.43% |
| 6 Months | 71.76 | 104.90 | 68.92 | 88.20 | 81,773 | 18.30 | 25.50% |
| 1 Year | 62.26 | 104.90 | 59.35 | 84.69 | 83,366 | 27.80 | 44.65% |
| 3 Years | 46.48 | 116.60 | 35.82 | 76.13 | 98,701 | 43.58 | 93.76% |
| 5 Years | 2.33 | 116.60 | 0.385 | 12.49 | 441,093 | 87.73 | 3,765.24% |
PD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 90.06 | -1.56 | -1.70% | 91.13 | 91.62 | 89.90 | 64,552 |
| Jun 13 2024 | 91.62 | -2.08 | -2.22% | 93.39 | 93.39 | 90.22 | 81,444 |
| Jun 12 2024 | 93.70 | -0.08 | -0.09% | 95.28 | 96.13 | 93.46 | 41,494 |
| Jun 11 2024 | 93.78 | -1.50 | -1.57% | 94.45 | 95.30 | 93.57 | 50,568 |
| Jun 10 2024 | 95.28 | 3.55 | 3.87% | 91.99 | 96.27 | 91.99 | 87,590 |
| Jun 07 2024 | 91.73 | -0.74 | -0.80% | 92.06 | 93.10 | 91.58 | 58,556 |
| Jun 06 2024 | 92.47 | 0.84 | 0.92% | 91.99 | 92.73 | 90.91 | 52,883 |
| Jun 05 2024 | 91.63 | -0.32 | -0.35% | 92.51 | 93.00 | 91.00 | 108,828 |
| Jun 04 2024 | 91.95 | -3.60 | -3.77% | 94.41 | 94.41 | 91.36 | 94,096 |
| Jun 03 2024 | 95.55 | -5.92 | -5.83% | 102.00 | 102.00 | 94.48 | 196,450 |
| May 31 2024 | 101.47 | 2.05 | 2.06% | 99.43 | 101.72 | 99.43 | 114,669 |
| May 30 2024 | 99.42 | 0.30 | 0.30% | 98.78 | 99.97 | 98.44 | 54,876 |
| May 29 2024 | 99.12 | -1.25 | -1.25% | 99.90 | 100.60 | 98.87 | 40,736 |
| May 28 2024 | 100.37 | 2.80 | 2.87% | 97.50 | 100.62 | 97.50 | 71,585 |
| May 27 2024 | 97.57 | 0.72 | 0.74% | 96.59 | 97.84 | 96.59 | 29,420 |
| May 24 2024 | 96.85 | 1.83 | 1.93% | 95.48 | 97.48 | 95.48 | 52,176 |
| May 23 2024 | 95.02 | -0.79 | -0.82% | 96.35 | 97.27 | 94.56 | 89,040 |
| May 22 2024 | 95.81 | -1.88 | -1.92% | 97.19 | 97.19 | 94.89 | 80,573 |
| May 21 2024 | 97.69 | 0.06 | 0.06% | 97.57 | 99.35 | 97.57 | 59,444 |
| May 17 2024 | 97.63 | 1.15 | 1.19% | 96.53 | 98.40 | 96.53 | 75,916 |
