News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 1.49001373772 | 94.63 | 96.48 | 93.72 | 48227 | 95.39186834 | CS |
| 4 | 5.43 | 5.99271603576 | 90.61 | 96.48 | 86.98 | 55348 | 91.73685932 | CS |
| 12 | 10.18 | 11.8565105986 | 85.86 | 96.48 | 84.9 | 52303 | 90.19725307 | CS |
| 26 | 1.94 | 2.06163655685 | 94.1 | 96.48 | 84.66 | 51719 | 90.18859293 | CS |
| 52 | -10.35 | -9.72835792838 | 106.39 | 113.6 | 84.66 | 45957 | 93.48730102 | CS |
| 156 | -30.4 | -24.0430243594 | 126.44 | 137.75 | 77.37 | 55690 | 101.73531321 | CS |
| 260 | 4.32 | 4.7099869167 | 91.72 | 137.75 | 62.88 | 68299 | 97.83268633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 95.89 | -0.53 | -0.55 | 95.99 | 96.3 | 95.57 | 25614 |
| 1720042800 | 96.42 | 0.97 | 1.02 | 95.65 | 96.48 | 95.5 | 31382 |
| 1719956400 | 95.45 | 1.22 | 1.29 | 94.25 | 95.59 | 94.25 | 92532 |
| 1719610800 | 94.23 | -0.98 | -1.03 | 94.63 | 95.16 | 93.72 | 43381 |
| 1719524400 | 95.21 | 0.79 | 0.84 | 94.99 | 95.25 | 93.65 | 125623 |
| 1719438000 | 94.42 | 1.51 | 1.63 | 92.73 | 94.88 | 92.34 | 100460 |
| 1719351600 | 92.91 | 1.8 | 1.98 | 91 | 94.24 | 90.61 | 85672 |
| 1719265200 | 91.11 | 2.27 | 2.56 | 88.79 | 91.59 | 88.71 | 72160 |
| 1719006000 | 88.84 | -0.16 | -0.18 | 89.03 | 89.44 | 87.71 | 113260 |
| 1718919600 | 89 | 0.5 | 0.56 | 88.16 | 89.59 | 88.12 | 54819 |
| 1718833200 | 88.5 | 0.77 | 0.88 | 87.72 | 89.01 | 87.72 | 46949 |
| 1718746800 | 87.73 | 0 | 0.00 | 87.29 | 88.79 | 86.98 | 53343 |
| 1718660400 | 87.73 | 0.07 | 0.08 | 87.5 | 88.18 | 87.31 | 32545 |
| 1718401200 | 87.66 | -0.94 | -1.06 | 88.15 | 88.15 | 87.5 | 30894 |
| 1718314800 | 88.6 | -0.31 | -0.35 | 88.91 | 89.87 | 87.91 | 40391 |
| 1718228400 | 88.91 | -0.03 | -0.03 | 88.71 | 89.94 | 88.71 | 24956 |
| 1718142000 | 88.94 | -0.97 | -1.08 | 89.91 | 90 | 88.66 | 27303 |
| 1718055600 | 89.91 | 0.02 | 0.02 | 89.97 | 90.32 | 89.46 | 27389 |
| 1717796400 | 89.89 | -1.02 | -1.12 | 90.61 | 90.62 | 89.71 | 22944 |
| 1717710000 | 90.91 | -0.03 | -0.03 | 90.48 | 91.86 | 90.48 | 40792 |
| 1717623600 | 90.94 | 1.28 | 1.43 | 89.44 | 91.17 | 89.44 | 35854 |
| 1717537200 | 89.66 | -0.64 | -0.71 | 89.96 | 89.99 | 89.01 | 26862 |
| 1717450800 | 90.3 | 0.9 | 1.01 | 88.95 | 90.43 | 88.95 | 95027 |
| 1717191600 | 89.4 | 1.47 | 1.67 | 88.38 | 89.77 | 87.75 | 77830 |
| 1717105200 | 87.93 | -1.47 | -1.64 | 89.4 | 90.37 | 87.59 | 63254 |
| 1717018800 | 89.4 | -0.62 | -0.69 | 89.5 | 90.01 | 89.22 | 100155 |
| 1716932400 | 90.02 | 0.52 | 0.58 | 89.1 | 90.23 | 88.77 | 123484 |
| 1716846000 | 89.5 | -0.24 | -0.27 | 89.61 | 89.62 | 89.11 | 6889 |
| 1716586800 | 89.74 | 0.74 | 0.83 | 89.61 | 89.83 | 89.47 | 27209 |
| 1716500400 | 89 | -0.89 | -0.99 | 90 | 90 | 88.84 | 83800 |
| 1716414000 | 89.89 | -0.57 | -0.63 | 90.73 | 91.06 | 89.89 | 33332 |
| 1716327600 | 90.46 | -1.1 | -1.20 | 91.03 | 91.05 | 90.13 | 24536 |
| 1715982000 | 91.56 | -0.45 | -0.49 | 92.01 | 92.41 | 91.04 | 31338 |
| 1715895600 | 92.01 | 0.19 | 0.21 | 91.8 | 92.71 | 91.15 | 33866 |
| 1715809200 | 91.82 | -0.99 | -1.07 | 92.45 | 93.13 | 91.4 | 77731 |
| 1715722800 | 92.81 | 0.46 | 0.50 | 92.6 | 93.4 | 91.8 | 84609 |
| 1715636400 | 92.35 | 3.21 | 3.60 | 91 | 95.51 | 91 | 159176 |
| 1715377200 | 89.14 | -0.09 | -0.10 | 89.26 | 89.8 | 89.09 | 21727 |
| 1715290800 | 89.23 | 0.35 | 0.39 | 88.56 | 89.58 | 88.56 | 30795 |
| 1715204400 | 88.88 | 1.05 | 1.20 | 87.72 | 88.88 | 87.72 | 40074 |
| 1715118000 | 87.83 | -0.5 | -0.57 | 88.33 | 88.45 | 87.53 | 26537 |
| 1715031600 | 88.33 | 0.2 | 0.23 | 88.03 | 88.67 | 87.91 | 22675 |
| 1714772400 | 88.13 | 0.02 | 0.02 | 88.8 | 89.08 | 87.44 | 54289 |
| 1714686000 | 88.11 | -0.79 | -0.89 | 88.97 | 89.37 | 88.11 | 30937 |
| 1714599600 | 88.9 | -1.3 | -1.44 | 90.04 | 90.18 | 88.57 | 50771 |
| 1714513200 | 90.2 | -0.64 | -0.70 | 91.02 | 91.02 | 90.2 | 31952 |
| 1714426800 | 90.84 | 0.81 | 0.90 | 89.99 | 90.96 | 89.99 | 55204 |
| 1714167600 | 90.03 | 0.69 | 0.77 | 89.34 | 90.23 | 89.23 | 31320 |
| 1714081200 | 89.34 | 0.06 | 0.07 | 88.63 | 89.69 | 88.36 | 31494 |
| 1713994800 | 89.28 | 0.53 | 0.60 | 89 | 89.65 | 88.89 | 50790 |
| 1713908400 | 88.75 | 2.05 | 2.36 | 86.67 | 88.89 | 86.67 | 37552 |
| 1713822000 | 86.7 | -1.08 | -1.23 | 87.69 | 88 | 86.01 | 59139 |
| 1713562800 | 87.78 | 1.24 | 1.43 | 86.28 | 87.78 | 86.28 | 23219 |
| 1713476400 | 86.54 | 0.97 | 1.13 | 85.79 | 86.72 | 85.71 | 26257 |
| 1713390000 | 85.57 | 0.22 | 0.26 | 85.42 | 86.2 | 85.29 | 62401 |
| 1713303600 | 85.35 | 0.08 | 0.09 | 85.16 | 86.17 | 84.9 | 71725 |
| 1713217200 | 85.27 | 0.16 | 0.19 | 86 | 86 | 84.93 | 38272 |
| 1712958000 | 85.11 | -0.99 | -1.15 | 85.86 | 86.11 | 84.94 | 59082 |
| 1712871600 | 86.1 | -0.63 | -0.73 | 87.16 | 87.16 | 85.97 | 53728 |
| 1712785200 | 86.73 | -0.42 | -0.48 | 86.54 | 87.17 | 86.53 | 69424 |
| 1712698800 | 87.15 | 0.37 | 0.43 | 86.68 | 87.77 | 86.68 | 52699 |
| 1712612400 | 86.78 | -1.78 | -2.01 | 88.42 | 88.55 | 86.67 | 51594 |
| 1712353200 | 88.56 | -0.05 | -0.06 | 88.53 | 88.99 | 87.99 | 41506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
