Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.77% | 90.03 | 16:12:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.34 | 89.23 | 90.23 | 90.03 | 89.34 |
PBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.28 | 90.23 | 86.01 | 88.26 | 40,439 | 3.75 | 4.35% |
| 1 Month | 88.50 | 90.26 | 84.90 | 87.49 | 54,385 | 1.53 | 1.73% |
| 3 Months | 92.62 | 94.39 | 84.66 | 89.11 | 57,511 | -2.59 | -2.80% |
| 6 Months | 91.82 | 97.28 | 84.66 | 90.41 | 47,718 | -1.79 | -1.95% |
| 1 Year | 99.83 | 113.60 | 84.66 | 95.36 | 42,921 | -9.80 | -9.82% |
| 3 Years | 119.70 | 137.75 | 77.37 | 103.38 | 54,910 | -29.67 | -24.79% |
| 5 Years | 76.50 | 137.75 | 62.88 | 97.09 | 71,102 | 13.53 | 17.69% |
PBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 89.34 | 0.06 | 0.07% | 88.63 | 89.69 | 88.36 | 31,494 |
| Apr 24 2024 | 89.28 | 0.53 | 0.60% | 89.00 | 89.65 | 88.89 | 50,790 |
| Apr 23 2024 | 88.75 | 2.05 | 2.36% | 86.67 | 88.89 | 86.67 | 37,552 |
| Apr 22 2024 | 86.70 | -1.08 | -1.23% | 87.69 | 88.00 | 86.01 | 59,139 |
| Apr 19 2024 | 87.78 | 1.24 | 1.43% | 86.28 | 87.78 | 86.28 | 23,219 |
| Apr 18 2024 | 86.54 | 0.97 | 1.13% | 85.79 | 86.72 | 85.71 | 26,257 |
| Apr 17 2024 | 85.57 | 0.22 | 0.26% | 85.42 | 86.20 | 85.29 | 62,401 |
| Apr 16 2024 | 85.35 | 0.08 | 0.09% | 85.16 | 86.17 | 84.90 | 71,725 |
| Apr 15 2024 | 85.27 | 0.16 | 0.19% | 86.00 | 86.00 | 84.93 | 38,272 |
| Apr 12 2024 | 85.11 | -0.99 | -1.15% | 85.86 | 86.11 | 84.94 | 59,082 |
| Apr 11 2024 | 86.10 | -0.63 | -0.73% | 87.16 | 87.16 | 85.97 | 53,728 |
| Apr 10 2024 | 86.73 | -0.42 | -0.48% | 86.54 | 87.17 | 86.53 | 69,424 |
| Apr 09 2024 | 87.15 | 0.37 | 0.43% | 86.68 | 87.77 | 86.68 | 52,699 |
| Apr 08 2024 | 86.78 | -1.78 | -2.01% | 88.42 | 88.55 | 86.67 | 51,594 |
| Apr 05 2024 | 88.56 | -0.05 | -0.06% | 88.53 | 88.99 | 87.99 | 41,506 |
| Apr 04 2024 | 88.61 | -0.20 | -0.23% | 88.81 | 89.69 | 88.57 | 88,441 |
| Apr 03 2024 | 88.81 | -1.06 | -1.18% | 89.22 | 89.37 | 88.46 | 78,269 |
| Apr 02 2024 | 89.87 | 0.70 | 0.79% | 89.18 | 90.26 | 89.14 | 100,291 |
| Apr 01 2024 | 89.17 | 0.67 | 0.76% | 88.50 | 89.54 | 88.47 | 37,441 |
| Mar 28 2024 | 88.50 | -0.20 | -0.23% | 88.70 | 89.03 | 87.52 | 196,362 |
| Mar 27 2024 | 88.70 | 1.18 | 1.35% | 87.34 | 88.83 | 87.34 | 154,190 |
| Mar 26 2024 | 87.52 | 0.02 | 0.02% | 87.60 | 88.14 | 87.46 | 67,395 |
