Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | OR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.17% | 21.10 | 16:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.41 | 21.07 | 21.41 | 21.10 | 21.35 |
OR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.92 | 22.03 | 21.01 | 21.43 | 217,067 | -0.82 | -3.74% |
| 1 Month | 21.93 | 23.11 | 20.99 | 21.91 | 268,912 | -0.83 | -3.78% |
| 3 Months | 19.73 | 23.11 | 17.41 | 21.05 | 323,340 | 1.37 | 6.94% |
| 6 Months | 17.47 | 23.11 | 16.32 | 19.85 | 329,019 | 3.63 | 20.78% |
| 1 Year | 23.72 | 24.41 | 15.42 | 19.43 | 345,453 | -2.62 | -11.05% |
| 3 Years | 15.06 | 24.41 | 11.90 | 17.23 | 382,198 | 6.04 | 40.11% |
| 5 Years | 13.71 | 24.41 | 6.35 | 15.55 | 444,612 | 7.39 | 53.90% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.10 | -0.25 | -1.17% | 21.41 | 21.41 | 21.07 | 159,528 |
| May 02 2024 | 21.35 | 0.04 | 0.19% | 21.18 | 21.60 | 21.01 | 209,757 |
| May 01 2024 | 21.31 | 0.16 | 0.76% | 21.25 | 21.56 | 21.08 | 225,890 |
| Apr 30 2024 | 21.15 | -0.83 | -3.78% | 21.53 | 21.79 | 21.15 | 238,483 |
| Apr 29 2024 | 21.98 | 0.05 | 0.23% | 21.92 | 22.03 | 21.68 | 194,137 |
| Apr 26 2024 | 21.93 | 0.15 | 0.69% | 21.97 | 22.00 | 21.66 | 154,062 |
| Apr 25 2024 | 21.78 | 0.24 | 1.11% | 21.58 | 21.87 | 21.32 | 221,220 |
| Apr 24 2024 | 21.54 | -0.01 | -0.05% | 21.49 | 21.78 | 21.35 | 192,966 |
| Apr 23 2024 | 21.55 | 0.41 | 1.94% | 21.00 | 21.55 | 20.99 | 215,989 |
| Apr 22 2024 | 21.14 | -0.99 | -4.47% | 21.39 | 21.68 | 21.05 | 362,979 |
| Apr 19 2024 | 22.13 | -0.14 | -0.63% | 22.20 | 22.47 | 22.09 | 175,207 |
| Apr 18 2024 | 22.27 | 0.04 | 0.18% | 22.37 | 22.45 | 22.03 | 317,918 |
| Apr 17 2024 | 22.23 | 0.38 | 1.74% | 21.97 | 22.36 | 21.95 | 374,802 |
| Apr 16 2024 | 21.85 | -0.20 | -0.91% | 21.85 | 22.21 | 21.73 | 367,368 |
| Apr 15 2024 | 22.05 | -0.16 | -0.72% | 22.29 | 22.29 | 21.84 | 241,628 |
| Apr 12 2024 | 22.21 | -0.26 | -1.16% | 22.86 | 23.11 | 22.14 | 383,322 |
| Apr 11 2024 | 22.47 | 0.25 | 1.13% | 22.35 | 22.52 | 22.08 | 201,728 |
| Apr 10 2024 | 22.22 | 0.02 | 0.09% | 21.85 | 22.23 | 21.66 | 205,245 |
| Apr 09 2024 | 22.20 | 0.08 | 0.36% | 22.38 | 22.46 | 21.89 | 424,603 |
| Apr 08 2024 | 22.12 | -0.12 | -0.54% | 22.37 | 22.46 | 21.88 | 228,513 |
| Apr 05 2024 | 22.24 | 0.30 | 1.37% | 21.93 | 22.53 | 21.92 | 327,580 |
| Apr 04 2024 | 21.94 | -0.37 | -1.66% | 22.40 | 22.40 | 21.87 | 318,843 |
