Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optiva Inc | OPT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 27.57% | 7.45 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 7.50 | 7.45 | 5.84 |
OPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 8.95 | 4.33 | 7.15 | 3,275 | 1.35 | 22.13% |
| 1 Month | 6.00 | 8.95 | 4.33 | 6.51 | 2,725 | 1.45 | 24.17% |
| 3 Months | 5.90 | 8.95 | 4.33 | 6.16 | 2,607 | 1.55 | 26.27% |
| 6 Months | 4.50 | 9.26 | 1.99 | 3.85 | 4,878 | 2.95 | 65.56% |
| 1 Year | 11.13 | 12.00 | 1.99 | 4.59 | 3,497 | -3.68 | -33.06% |
| 3 Years | 27.89 | 31.05 | 1.99 | 15.58 | 3,439 | -20.44 | -73.29% |
| 5 Years | 40.99 | 59.85 | 1.99 | 25.24 | 3,195 | -33.54 | -81.82% |
OPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.45 | 1.61 | 27.57% | 5.90 | 7.50 | 5.90 | 3,070 |
| May 16 2024 | 5.84 | -2.00 | -25.51% | 7.90 | 7.90 | 4.70 | 2,959 |
| May 15 2024 | 7.84 | 3.17 | 67.88% | 4.33 | 8.95 | 4.33 | 8,453 |
| May 14 2024 | 4.67 | -1.84 | -28.26% | 6.48 | 6.48 | 4.67 | 483 |
| May 13 2024 | 6.51 | 0.51 | 8.50% | 6.10 | 6.51 | 6.10 | 1,206 |
| May 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 300 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 4,014 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 400 |
| May 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 29 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.10 | 5.66 | 8,562 |
| Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 25 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 6.00 | 400 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 3,000 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 22 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 6.00 | 201 |
