Accelerate OneChoice Alternative Portfolio ETF Historical Data - ONEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721943600	22.05	0	0.00	22.05	22.05	22.05	0
1721857200	22.05	-0.1	-0.45	22.05	22.05	22.05	0
1721770800	22.15	0.09	0.41	22.15	22.15	22.15	0
1721684400	22.06	0	0.00	22.06	22.06	22.06	0
1721425200	22.06	-0.08	-0.36	22.06	22.06	22.06	0
1721338800	22.14	-0.03	-0.14	22.12	22.14	22.12	100
1721252400	22.17	-0.02	-0.09	22.12	22.17	22.12	100
1721166000	22.19	0.1	0.45	22.19	22.19	22.19	0
1721079600	22.09	0.06	0.27	22.05	22.2	22.05	7468
1720820400	22.03	0.04	0.18	22.05	22.05	22.03	300
1720734000	21.99	0.13	0.59	21.99	21.99	21.99	0
1720647600	21.86	0.04	0.18	21.86	21.86	21.86	0
1720561200	21.82	0.04	0.18	21.82	21.82	21.82	100
1720474800	21.78	-0.01	-0.05	21.84	21.84	21.78	700
1720215600	21.79	0.01	0.05	21.87	21.87	21.79	100
1720129200	21.78	0.01	0.05	21.78	21.78	21.78	0
1720042800	21.77	0.07	0.32	21.77	21.77	21.77	0
1719956400	21.7	-0.01	-0.05	21.7	21.7	21.7	0
1719610800	21.71	-0.09	-0.41	21.76	21.76	21.71	3100
1719524400	21.8	0.09	0.41	21.8	21.8	21.8	0
1719438000	21.71	-0.04	-0.18	21.76	21.77	21.71	400
1719351600	21.75	-0.05	-0.23	21.75	21.75	21.75	0
1719265200	21.8	0.12	0.55	21.8	21.8	21.8	25
1719006000	21.68	-0.1	-0.46	21.61	21.68	21.6	1601
1718919600	21.78	0.04	0.18	21.78	21.78	21.78	0
1718833200	21.74	-0.01	-0.05	21.67	21.74	21.66	500
1718746800	21.75	0.07	0.32	21.75	21.75	21.75	0
1718660400	21.68	-0.01	-0.05	21.75	21.75	21.68	200
1718401200	21.69	-0.02	-0.09	21.75	21.76	21.69	2000
1718314800	21.71	-0.05	-0.23	21.71	21.71	21.71	0
1718228400	21.76	0.05	0.23	21.76	21.76	21.76	0
1718142000	21.71	-0.09	-0.41	21.77	21.77	21.71	100
1718055600	21.8	0.07	0.32	21.76	21.8	21.75	900
1717796400	21.73	-0.07	-0.32	21.73	21.73	21.73	0
1717710000	21.8	0.01	0.05	21.8	21.8	21.8	0
1717623600	21.79	0.09	0.41	21.79	21.79	21.79	0
1717537200	21.7	-0.01	-0.05	21.7	21.7	21.7	12
1717450800	21.71	-0.03	-0.14	21.71	21.71	21.71	0
1717191600	21.74	0.05	0.23	21.74	21.74	21.74	0
1717105200	21.69	-0.01	-0.05	21.74	21.74	21.69	100
1717018800	21.7	-0.03	-0.14	21.87	21.87	21.65	700
1716932400	21.73	8.67	66.39	21.69	21.73	21.69	1000
1716846000	13.06	-8.68	-39.93	13.06	13.06	13.06	0
1716586800	21.74	-0.01	-0.05	21.74	21.74	21.74	0
1716500400	21.75	-0.1	-0.46	21.74	21.75	21.69	800
1716414000	21.85	-0.13	-0.59	21.85	21.85	21.85	0
1716327600	21.98	0.08	0.37	21.92	21.98	21.92	100
1715982000	21.9	0.12	0.55	21.9	21.9	21.9	0
1715895600	21.78	-0.05	-0.23	21.84	21.84	21.78	400
1715809200	21.83	0.05	0.23	21.8	21.83	21.8	1771
1715722800	21.78	0.02	0.09	21.78	21.78	21.78	0
1715636400	21.76	-0.05	-0.23	21.82	21.83	21.76	500
1715377200	21.81	0.07	0.32	21.75	21.83	21.75	5472
1715290800	21.74	0.02	0.09	21.75	21.75	21.74	100
1715204400	21.72	0.02	0.09	21.72	21.72	21.72	0
1715118000	21.7	0.07	0.32	21.74	21.74	21.7	100
1715031600	21.63	0.1	0.46	21.74	21.74	21.63	139
1714772400	21.53	0.07	0.33	21.53	21.53	21.53	9
1714686000	21.46	-0.01	-0.05	21.43	21.46	21.36	7500
1714599600	21.47	0	0.00	21.47	21.47	21.47	0
1714513200	21.47	-0.09	-0.42	21.55	21.55	21.47	200
1714426800	21.56	0.04	0.19	21.52	21.56	21.5	3100
1714167600	21.52	0	0.00	21.52	21.52	21.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accelerate OneChoice Alternative Portfolio ETF (ONEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Accelerate OneChoice Alternative Portfolio ETF (ONEC) Historical

Accelerate OneChoice Alternative Portfolio ETF (ONEC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP