Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Industrial REIT | NXR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.29% | 6.98 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 6.97 | 7.06 | 6.98 | 7.00 |
NXR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.98 | -0.02 | -0.29% | 7.06 | 7.06 | 6.97 | 68,092 |
| Jun 13 2024 | 7.00 | 0.03 | 0.43% | 6.97 | 7.06 | 6.94 | 185,771 |
| Jun 12 2024 | 6.97 | 0.06 | 0.87% | 6.94 | 7.13 | 6.94 | 155,131 |
| Jun 11 2024 | 6.91 | -0.07 | -1.00% | 6.98 | 6.98 | 6.91 | 93,340 |
| Jun 10 2024 | 6.98 | -0.07 | -0.99% | 7.13 | 7.13 | 6.95 | 249,457 |
| Jun 07 2024 | 7.05 | -0.18 | -2.49% | 7.22 | 7.22 | 7.02 | 89,919 |
| Jun 06 2024 | 7.23 | 0.01 | 0.14% | 7.22 | 7.28 | 7.19 | 243,280 |
| Jun 05 2024 | 7.22 | 0.04 | 0.56% | 7.22 | 7.25 | 7.15 | 81,510 |
| Jun 04 2024 | 7.18 | 0.11 | 1.56% | 7.06 | 7.20 | 7.04 | 86,102 |
| Jun 03 2024 | 7.07 | 0.01 | 0.14% | 7.07 | 7.10 | 7.01 | 180,171 |
| May 31 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.07 | 6.94 | 1,190,296 |
| May 30 2024 | 7.06 | 0.03 | 0.43% | 7.05 | 7.09 | 7.00 | 125,161 |
| May 29 2024 | 7.03 | -0.02 | -0.28% | 7.11 | 7.11 | 6.97 | 195,261 |
| May 28 2024 | 7.05 | -0.13 | -1.81% | 7.15 | 7.15 | 7.01 | 128,285 |
| May 27 2024 | 7.18 | 0.07 | 0.98% | 7.17 | 7.20 | 7.11 | 69,066 |
| May 24 2024 | 7.11 | 0.04 | 0.57% | 7.15 | 7.20 | 7.10 | 108,446 |
| May 23 2024 | 7.07 | -0.04 | -0.56% | 7.17 | 7.17 | 7.01 | 148,284 |
| May 22 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.15 | 7.07 | 68,019 |
| May 21 2024 | 7.16 | 0.00 | 0.00% | 7.25 | 7.25 | 7.05 | 128,230 |
| May 17 2024 | 7.16 | -0.13 | -1.78% | 7.27 | 7.27 | 7.08 | 165,007 |
