Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.33% | 6.07 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.07 | 6.07 | 6.05 |
NXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.07 | 0.02 | 0.33% | 6.05 | 6.07 | 6.05 | 7,035 |
| Jun 18 2024 | 6.05 | 0.06 | 1.00% | 6.00 | 6.10 | 6.00 | 180,075 |
| Jun 17 2024 | 5.99 | 0.01 | 0.17% | 5.96 | 6.01 | 5.96 | 17,804 |
| Jun 14 2024 | 5.98 | -0.07 | -1.16% | 6.03 | 6.03 | 5.96 | 48,843 |
| Jun 13 2024 | 6.05 | -0.09 | -1.47% | 6.13 | 6.13 | 6.03 | 139,932 |
| Jun 12 2024 | 6.14 | -0.03 | -0.49% | 6.27 | 6.27 | 6.13 | 156,028 |
| Jun 11 2024 | 6.17 | -0.03 | -0.48% | 6.18 | 6.18 | 6.13 | 25,405 |
| Jun 10 2024 | 6.20 | 0.05 | 0.81% | 6.18 | 6.23 | 6.16 | 88,759 |
| Jun 07 2024 | 6.15 | -0.07 | -1.13% | 6.20 | 6.22 | 6.15 | 58,074 |
| Jun 06 2024 | 6.22 | 0.05 | 0.81% | 6.17 | 6.22 | 6.17 | 25,942 |
| Jun 05 2024 | 6.17 | -0.01 | -0.16% | 6.19 | 6.20 | 6.17 | 154,759 |
| Jun 04 2024 | 6.18 | -0.09 | -1.44% | 6.17 | 6.18 | 6.11 | 57,516 |
| Jun 03 2024 | 6.27 | -0.16 | -2.49% | 6.37 | 6.37 | 6.26 | 222,035 |
| May 31 2024 | 6.43 | 0.12 | 1.90% | 6.35 | 6.43 | 6.35 | 81,585 |
| May 30 2024 | 6.31 | 0.01 | 0.16% | 6.32 | 6.32 | 6.30 | 33,730 |
| May 29 2024 | 6.30 | -0.10 | -1.56% | 6.33 | 6.33 | 6.28 | 55,641 |
| May 28 2024 | 6.40 | 0.00 | 0.00% | 6.38 | 6.40 | 6.35 | 7,586 |
| May 27 2024 | 6.40 | 0.08 | 1.27% | 6.30 | 6.40 | 6.30 | 10,723 |
| May 24 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.35 | 6.31 | 59,810 |
| May 23 2024 | 6.31 | -0.03 | -0.47% | 6.37 | 6.38 | 6.30 | 91,905 |
| May 22 2024 | 6.34 | -0.09 | -1.40% | 6.41 | 6.41 | 6.32 | 59,933 |
| May 21 2024 | 6.43 | -0.04 | -0.62% | 6.45 | 6.46 | 6.43 | 31,813 |
