Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvei Corporation | NVEI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.27% | 43.75 | 16:12:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.86 | 43.69 | 43.96 | 43.75 | 43.87 |
NVEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.92 | 44.17 | 43.55 | 43.93 | 253,563 | -0.17 | -0.39% |
| 1 Month | 43.99 | 44.65 | 43.55 | 44.11 | 182,456 | -0.24 | -0.55% |
| 3 Months | 32.20 | 45.67 | 29.43 | 40.70 | 418,216 | 11.55 | 35.87% |
| 6 Months | 26.99 | 45.67 | 26.11 | 36.13 | 392,948 | 16.76 | 62.10% |
| 1 Year | 45.00 | 49.15 | 18.50 | 31.90 | 421,303 | -1.25 | -2.78% |
| 3 Years | 84.41 | 180.00 | 18.50 | 60.13 | 388,227 | -40.66 | -48.17% |
| 5 Years | 45.25 | 180.00 | 18.50 | 60.88 | 347,981 | -1.50 | -3.31% |
NVEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 43.75 | -0.12 | -0.27% | 43.86 | 43.96 | 43.69 | 667,216 |
| May 16 2024 | 43.87 | -0.10 | -0.23% | 43.97 | 44.11 | 43.55 | 800,204 |
| May 15 2024 | 43.97 | -0.09 | -0.20% | 43.95 | 44.14 | 43.89 | 86,354 |
| May 14 2024 | 44.06 | -0.02 | -0.05% | 43.93 | 44.08 | 43.93 | 75,488 |
| May 13 2024 | 44.08 | 0.08 | 0.18% | 43.95 | 44.17 | 43.95 | 119,117 |
| May 10 2024 | 44.00 | -0.08 | -0.18% | 43.92 | 44.12 | 43.81 | 186,650 |
| May 09 2024 | 44.08 | -0.57 | -1.28% | 44.47 | 44.47 | 44.08 | 113,400 |
| May 08 2024 | 44.65 | 0.23 | 0.52% | 44.47 | 44.65 | 44.24 | 155,890 |
| May 07 2024 | 44.42 | 0.10 | 0.23% | 44.20 | 44.51 | 44.20 | 145,117 |
| May 06 2024 | 44.32 | 0.11 | 0.25% | 44.12 | 44.38 | 44.10 | 115,566 |
| May 03 2024 | 44.21 | 0.06 | 0.14% | 44.10 | 44.32 | 44.04 | 139,627 |
| May 02 2024 | 44.15 | -0.12 | -0.27% | 44.16 | 44.32 | 44.15 | 133,885 |
| May 01 2024 | 44.27 | 0.12 | 0.27% | 44.13 | 44.31 | 44.03 | 688,524 |
| Apr 30 2024 | 44.15 | 0.00 | 0.00% | 44.20 | 44.35 | 44.12 | 132,287 |
| Apr 29 2024 | 44.15 | -0.05 | -0.11% | 44.06 | 44.23 | 43.98 | 131,328 |
| Apr 26 2024 | 44.20 | 0.18 | 0.41% | 43.97 | 44.20 | 43.97 | 84,108 |
| Apr 25 2024 | 44.02 | -0.02 | -0.05% | 43.97 | 44.07 | 43.83 | 88,918 |
| Apr 24 2024 | 44.04 | 0.22 | 0.50% | 43.97 | 44.25 | 43.91 | 162,089 |
| Apr 23 2024 | 43.82 | -0.10 | -0.23% | 43.92 | 44.05 | 43.78 | 78,134 |
| Apr 22 2024 | 43.92 | -0.10 | -0.23% | 44.01 | 44.11 | 43.92 | 112,232 |
