New Pacific Metals Historical Data - NUAG

Company Name	Stock Ticker Symbol	Market	Type
New Pacific Metals Corp	NUAG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.22	-7.80%	2.60	16:12:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.86	2.64	2.86	2.60	2.82

NUAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.82	2.92	2.64	2.82	87,087	-0.22	-7.80%
1 Month	2.80	3.35	2.58	2.89	91,158	-0.20	-7.14%
3 Months	1.45	3.35	1.25	1.92	218,911	1.15	79.31%
6 Months	2.60	3.35	1.17	1.82	158,131	0.00	0.00%
1 Year	3.24	3.64	1.17	2.05	103,500	-0.64	-19.75%
3 Years	6.90	6.95	1.17	3.17	84,690	-4.30	-62.32%
5 Years	6.10	9.02	1.17	4.35	102,329	-3.50	-57.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.60	-0.22	-7.80%	2.86	2.86	2.60	1,092,583
May 30 2024	2.82	0.00	0.00%	2.72	2.87	2.72	67,946
May 29 2024	2.82	0.01	0.36%	2.86	2.86	2.73	61,970
May 28 2024	2.81	-0.02	-0.71%	2.89	2.89	2.66	136,646
May 27 2024	2.83	0.04	1.43%	2.80	2.83	2.70	106,953
May 24 2024	2.79	-0.01	-0.36%	2.82	2.92	2.75	61,919
May 23 2024	2.80	-0.17	-5.72%	3.01	3.06	2.79	65,834
May 22 2024	2.97	-0.22	-6.90%	3.24	3.24	2.92	178,200
May 21 2024	3.19	0.06	1.92%	3.35	3.35	3.15	133,222
May 17 2024	3.13	0.28	9.82%	3.05	3.13	2.93	85,470
May 16 2024	2.85	-0.14	-4.68%	3.02	3.02	2.85	60,533
May 15 2024	2.99	0.12	4.18%	2.96	3.05	2.85	155,310
May 14 2024	2.87	-0.03	-1.03%	2.89	2.93	2.75	95,519
May 13 2024	2.90	0.01	0.35%	2.93	2.97	2.86	66,648
May 10 2024	2.89	-0.01	-0.34%	2.94	2.98	2.83	51,822
May 09 2024	2.90	0.12	4.32%	2.73	2.93	2.73	86,938
May 08 2024	2.78	0.02	0.72%	2.71	2.86	2.69	62,456
May 07 2024	2.76	0.06	2.22%	2.76	2.80	2.68	75,070
May 06 2024	2.70	0.02	0.75%	2.67	2.77	2.67	47,245
May 03 2024	2.68	-0.04	-1.47%	2.80	2.80	2.58	132,300
May 02 2024	2.72	-0.01	-0.37%	2.79	2.80	2.71	38,168