First Trust Vest US Equity Buffer ETF November (NOVB.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 42.16 | 0.07 | 0.17 | 42.16 | 42.16 | 42.16 | 0 |
| 1721425200 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1721338800 | 42.09 | -0.09 | -0.21 | 42.25 | 42.25 | 42.09 | 100 |
| 1721252400 | 42.18 | -0.11 | -0.26 | 42.18 | 42.18 | 42.18 | 80 |
| 1721166000 | 42.29 | 0.07 | 0.17 | 42.29 | 42.29 | 42.29 | 0 |
| 1721079600 | 42.22 | 0.02 | 0.05 | 42.22 | 42.22 | 42.22 | 0 |
| 1720820400 | 42.2 | 0.06 | 0.14 | 42.19 | 42.2 | 42.19 | 2000 |
| 1720734000 | 42.14 | -0.11 | -0.26 | 42.14 | 42.14 | 42.14 | 0 |
| 1720647600 | 42.25 | 0.09 | 0.21 | 42.18 | 42.25 | 42.18 | 100 |
| 1720561200 | 42.16 | 0.04 | 0.09 | 42.16 | 42.16 | 42.16 | 0 |
| 1720474800 | 42.12 | -0.01 | -0.02 | 42.12 | 42.12 | 42.12 | 0 |
| 1720215600 | 42.13 | 0.07 | 0.17 | 42.13 | 42.13 | 42.13 | 0 |
| 1720129200 | 42.06 | -0.03 | -0.07 | 42.06 | 42.06 | 42.06 | 0 |
| 1720042800 | 42.09 | 0.08 | 0.19 | 42.09 | 42.09 | 42.09 | 0 |
| 1719956400 | 42.01 | 0.1 | 0.24 | 42.01 | 42.01 | 42.01 | 0 |
| 1719610800 | 41.91 | 0.01 | 0.02 | 42 | 42 | 41.91 | 500 |
| 1719524400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719438000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719351600 | 41.9 | 0.09 | 0.22 | 41.91 | 41.91 | 41.9 | 200 |
| 1719265200 | 41.81 | -0.01 | -0.02 | 41.9 | 41.9 | 41.8 | 1084 |
| 1719006000 | 41.82 | -0.05 | -0.12 | 41.82 | 41.82 | 41.82 | 0 |
| 1718919600 | 41.87 | 0 | 0.00 | 41.86 | 41.87 | 41.86 | 100 |
| 1718833200 | 41.87 | 0.07 | 0.17 | 41.87 | 41.87 | 41.87 | 0 |
| 1718746800 | 41.8 | -0.02 | -0.05 | 41.96 | 41.99 | 41.8 | 2100 |
| 1718660400 | 41.82 | 0.08 | 0.19 | 41.82 | 41.82 | 41.82 | 0 |
| 1718401200 | 41.74 | -0.01 | -0.02 | 41.74 | 41.74 | 41.74 | 0 |
| 1718314800 | 41.75 | 0.02 | 0.05 | 41.75 | 41.75 | 41.75 | 0 |
| 1718228400 | 41.73 | 0.17 | 0.41 | 41.73 | 41.73 | 41.73 | 0 |
| 1718142000 | 41.56 | 0.04 | 0.10 | 41.56 | 41.56 | 41.56 | 0 |
| 1718055600 | 41.52 | 0.01 | 0.02 | 41.52 | 41.52 | 41.52 | 0 |
| 1717796400 | 41.51 | 0.02 | 0.05 | 41.5 | 41.51 | 41.5 | 100 |
| 1717710000 | 41.49 | 0.03 | 0.07 | 41.49 | 41.49 | 41.49 | 0 |
| 1717623600 | 41.46 | 0.13 | 0.31 | 41.43 | 41.46 | 41.43 | 2000 |
| 1717537200 | 41.33 | 0 | 0.00 | 41.33 | 41.33 | 41.33 | 0 |
| 1717450800 | 41.33 | 0.11 | 0.27 | 41.33 | 41.33 | 41.33 | 0 |
| 1717191600 | 41.22 | 0.11 | 0.27 | 41.22 | 41.22 | 41.22 | 0 |
| 1717105200 | 41.11 | -0.08 | -0.19 | 41.11 | 41.11 | 41.11 | 0 |
| 1717018800 | 41.19 | -0.15 | -0.36 | 41.19 | 41.19 | 41.19 | 0 |
| 1716932400 | 41.34 | -0.05 | -0.12 | 41.34 | 41.34 | 41.34 | 100 |
| 1716846000 | 41.39 | 0.08 | 0.19 | 41.39 | 41.39 | 41.39 | 0 |
| 1716586800 | 41.31 | 0.15 | 0.36 | 41.31 | 41.31 | 41.31 | 0 |
| 1716500400 | 41.16 | -0.15 | -0.36 | 41.16 | 41.16 | 41.16 | 0 |
| 1716414000 | 41.31 | -0.05 | -0.12 | 41.34 | 41.34 | 41.31 | 100 |
| 1716327600 | 41.36 | 0.09 | 0.22 | 41.3 | 41.36 | 41.29 | 1000 |
| 1715982000 | 41.27 | 0.03 | 0.07 | 41.25 | 41.27 | 41.25 | 100 |
| 1715895600 | 41.24 | -0.02 | -0.05 | 41.24 | 41.24 | 41.24 | 0 |
| 1715809200 | 41.26 | 0.22 | 0.54 | 41.26 | 41.26 | 41.26 | 53 |
| 1715722800 | 41.04 | 0.11 | 0.27 | 41.04 | 41.04 | 41.04 | 0 |
| 1715636400 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1715377200 | 40.93 | 0.02 | 0.05 | 40.93 | 40.93 | 40.93 | 0 |
| 1715290800 | 40.91 | 0.09 | 0.22 | 40.91 | 40.91 | 40.91 | 0 |
| 1715204400 | 40.82 | 0.08 | 0.20 | 40.82 | 40.82 | 40.82 | 0 |
| 1715118000 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1715031600 | 40.74 | 0.17 | 0.42 | 40.67 | 40.74 | 40.67 | 300 |
| 1714772400 | 40.57 | 0.33 | 0.82 | 40.57 | 40.57 | 40.57 | 0 |
| 1714686000 | 40.24 | 0.09 | 0.22 | 40.24 | 40.24 | 40.24 | 0 |
| 1714599600 | 40.15 | 0.01 | 0.02 | 40.15 | 40.15 | 40.15 | 0 |
| 1714513200 | 40.14 | -0.27 | -0.67 | 40.37 | 40.43 | 40.14 | 900 |
| 1714426800 | 40.41 | 0.04 | 0.10 | 40.47 | 40.47 | 40.41 | 100 |
| 1714167600 | 40.37 | 0.16 | 0.40 | 40.25 | 40.37 | 40.25 | 313 |
| 1714081200 | 40.21 | -0.04 | -0.10 | 40.21 | 40.21 | 40.21 | 539 |
| 1713994800 | 40.25 | 0.08 | 0.20 | 40.25 | 40.25 | 40.25 | 484 |
| 1713908400 | 40.17 | 0.21 | 0.53 | 40.17 | 40.17 | 40.17 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
