New Gold Historical Data - NGD

Company Name	Stock Ticker Symbol	Market	Type
New Gold Inc	NGD	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.78%	2.55	13:05:56

Open Price	Low Price	High Price	Close Price	Prev Close
2.55	2.55	2.62		2.57

NGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.68	2.45	2.56	1,594,116	0.10	4.08%
1 Month	2.45	2.68	2.29	2.47	1,511,486	0.10	4.08%
3 Months	1.57	2.68	1.47	2.19	1,519,657	0.98	62.42%
6 Months	1.68	2.68	1.47	2.00	1,448,915	0.87	51.79%
1 Year	1.88	2.68	1.18	1.82	1,175,771	0.67	35.64%
3 Years	2.27	2.68	0.80	1.73	1,415,634	0.28	12.33%
5 Years	1.15	3.05	0.55	1.78	1,669,354	1.40	121.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.57	0.02	0.78%	2.54	2.58	2.53	427,162
May 06 2024	2.55	0.06	2.41%	2.54	2.63	2.54	838,154
May 03 2024	2.49	-0.01	-0.40%	2.52	2.54	2.46	1,052,711
May 02 2024	2.50	-0.11	-4.21%	2.58	2.63	2.49	1,532,171
May 01 2024	2.61	0.23	9.66%	2.45	2.68	2.45	4,120,381
Apr 30 2024	2.38	-0.15	-5.93%	2.45	2.49	2.38	1,476,013
Apr 29 2024	2.53	0.05	2.02%	2.49	2.55	2.45	1,052,995
Apr 26 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0
Apr 25 2024	2.48	0.12	5.08%	2.37	2.48	2.33	1,430,740
Apr 24 2024	2.36	0.01	0.43%	2.33	2.37	2.30	638,425
Apr 23 2024	2.35	0.02	0.86%	2.31	2.41	2.30	2,135,410
Apr 22 2024	2.33	-0.08	-3.32%	2.31	2.40	2.29	1,288,169
Apr 19 2024	2.41	0.00	0.00%	2.41	2.43	2.38	776,321
Apr 18 2024	2.41	0.00	0.00%	2.42	2.48	2.37	1,050,505
Apr 17 2024	2.41	0.01	0.42%	2.41	2.45	2.37	1,111,637
Apr 16 2024	2.40	-0.03	-1.23%	2.42	2.47	2.37	1,833,646
Apr 15 2024	2.43	-0.06	-2.41%	2.50	2.51	2.42	1,567,093
Apr 12 2024	2.49	-0.03	-1.19%	2.60	2.67	2.46	2,531,177
Apr 11 2024	2.52	0.04	1.61%	2.50	2.53	2.45	1,601,790
Apr 10 2024	2.48	-0.03	-1.20%	2.45	2.55	2.41	2,253,737
Apr 09 2024	2.51	0.12	5.02%	2.45	2.51	2.43	2,638,710
Apr 08 2024	2.39	-0.06	-2.45%	2.49	2.54	2.37	1,981,108