Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NovaGold Resources Inc | NG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.19 |
NG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 4.20 | 3.76 | 4.04 | 201,502 | 0.41 | 10.85% |
1 Month | 4.47 | 4.63 | 3.76 | 4.23 | 291,030 | -0.28 | -6.26% |
3 Months | 3.21 | 4.63 | 2.98 | 3.69 | 302,719 | 0.98 | 30.53% |
6 Months | 5.11 | 5.87 | 2.98 | 4.10 | 241,222 | -0.92 | -18.00% |
1 Year | 7.44 | 7.81 | 2.98 | 4.79 | 197,629 | -3.25 | -43.68% |
3 Years | 11.25 | 12.58 | 2.98 | 7.03 | 164,443 | -7.06 | -62.76% |
5 Years | 5.34 | 18.00 | 2.98 | 10.06 | 272,008 | -1.15 | -21.54% |
NG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.19 | 0.17 | 4.23% | 4.05 | 4.20 | 4.01 | 252,184 |
Apr 26 2024 | 4.02 | 0.05 | 1.26% | 4.01 | 4.06 | 3.91 | 117,084 |
Apr 25 2024 | 3.97 | 0.08 | 2.06% | 3.90 | 3.99 | 3.86 | 184,396 |
Apr 24 2024 | 3.89 | -0.11 | -2.75% | 3.96 | 4.04 | 3.89 | 124,438 |
Apr 23 2024 | 4.00 | 0.18 | 4.71% | 3.78 | 4.07 | 3.76 | 244,990 |
Apr 22 2024 | 3.82 | -0.42 | -9.91% | 4.07 | 4.15 | 3.82 | 317,175 |
Apr 19 2024 | 4.24 | 0.00 | 0.00% | 4.18 | 4.25 | 4.16 | 221,785 |
Apr 18 2024 | 4.24 | -0.05 | -1.17% | 4.33 | 4.36 | 4.22 | 125,639 |
Apr 17 2024 | 4.29 | -0.03 | -0.69% | 4.34 | 4.40 | 4.26 | 184,697 |
Apr 16 2024 | 4.32 | -0.02 | -0.46% | 4.27 | 4.39 | 4.27 | 191,163 |
Apr 15 2024 | 4.34 | -0.01 | -0.23% | 4.36 | 4.38 | 4.26 | 181,197 |
Apr 12 2024 | 4.35 | -0.02 | -0.46% | 4.49 | 4.63 | 4.28 | 346,268 |
Apr 11 2024 | 4.37 | 0.09 | 2.10% | 4.36 | 4.40 | 4.29 | 200,279 |
Apr 10 2024 | 4.28 | -0.15 | -3.39% | 4.32 | 4.42 | 4.27 | 279,706 |
Apr 09 2024 | 4.43 | 0.09 | 2.07% | 4.43 | 4.48 | 4.29 | 324,720 |
Apr 08 2024 | 4.34 | 0.00 | 0.00% | 4.38 | 4.50 | 4.29 | 266,547 |
Apr 05 2024 | 4.34 | 0.22 | 5.34% | 4.12 | 4.35 | 4.12 | 454,545 |
Apr 04 2024 | 4.12 | -0.38 | -8.44% | 4.33 | 4.33 | 3.89 | 984,724 |
Apr 03 2024 | 4.50 | 0.14 | 3.21% | 4.34 | 4.52 | 4.28 | 313,918 |
Apr 02 2024 | 4.36 | 0.06 | 1.40% | 4.47 | 4.49 | 4.23 | 331,201 |
Apr 01 2024 | 4.30 | 0.25 | 6.17% | 4.23 | 4.32 | 4.11 | 454,974 |