Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newcrest Mining Limited | NCM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.65 |
NCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 25.95 | 27.44 | 20.24 | 23.26 | 50,630 | -5.30 | -20.42% |
| 3 Years | 26.43 | 28.00 | 13.81 | 22.94 | 37,072 | -5.78 | -21.87% |
| 5 Years | 29.85 | 31.25 | 13.81 | 22.95 | 31,412 | -9.20 | -30.82% |
NCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 30 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 29 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 26 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 25 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 24 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 23 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 22 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 19 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 18 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 17 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 16 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 15 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 12 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 11 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 10 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 09 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 08 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 05 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 04 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 03 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| Apr 02 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
