Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada | NA.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.05% | 23.55 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.75 | 23.50 | 23.80 | 23.55 | 23.80 |
NA.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.55 | -0.25 | -1.05% | 23.75 | 23.80 | 23.50 | 6,800 |
| Jun 13 2024 | 23.80 | 0.13 | 0.55% | 23.80 | 23.90 | 23.80 | 1,050 |
| Jun 12 2024 | 23.67 | -0.18 | -0.75% | 24.05 | 24.05 | 23.67 | 1,700 |
| Jun 11 2024 | 23.85 | -0.05 | -0.21% | 23.90 | 24.14 | 23.75 | 6,847 |
| Jun 10 2024 | 23.90 | 0.45 | 1.92% | 23.90 | 23.90 | 23.90 | 400 |
| Jun 07 2024 | 23.45 | -0.80 | -3.30% | 24.25 | 24.25 | 23.21 | 17,291 |
| Jun 06 2024 | 24.25 | 0.00 | 0.00% | 24.07 | 24.30 | 24.07 | 11,509 |
| Jun 05 2024 | 24.25 | 0.20 | 0.83% | 24.10 | 24.25 | 24.10 | 2,334 |
| Jun 04 2024 | 24.05 | -0.10 | -0.41% | 24.15 | 24.15 | 24.05 | 8,974 |
| Jun 03 2024 | 24.15 | 0.10 | 0.42% | 24.10 | 24.20 | 24.10 | 3,540 |
| May 31 2024 | 24.05 | 0.05 | 0.21% | 24.00 | 24.05 | 24.00 | 1,800 |
| May 30 2024 | 24.00 | 0.05 | 0.21% | 23.97 | 24.00 | 23.85 | 8,550 |
| May 29 2024 | 23.95 | -0.02 | -0.08% | 24.00 | 24.00 | 23.90 | 8,570 |
| May 28 2024 | 23.97 | 0.27 | 1.14% | 23.70 | 23.98 | 23.70 | 17,905 |
| May 27 2024 | 23.70 | -0.05 | -0.21% | 23.55 | 23.79 | 23.55 | 13,635 |
| May 24 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.72 | 2,030 |
| May 23 2024 | 23.79 | 0.20 | 0.85% | 23.72 | 23.79 | 23.72 | 8,152 |
| May 22 2024 | 23.59 | -0.24 | -1.01% | 23.76 | 23.76 | 23.59 | 3,746 |
| May 21 2024 | 23.83 | -0.02 | -0.08% | 23.86 | 23.86 | 23.83 | 1,000 |
| May 17 2024 | 23.85 | -0.01 | -0.04% | 23.87 | 23.87 | 23.85 | 3,322 |
| May 16 2024 | 23.86 | -0.04 | -0.17% | 23.86 | 23.90 | 23.86 | 1,600 |
