Manulife Multifactor US Mid Cap Index (MUMC)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 42.96 | 0.06 | 0.14 | 42.96 | 42.96 | 42.96 | 0 |
| 1722030000 | 42.9 | 0.6 | 1.42 | 42.9 | 42.9 | 42.9 | 0 |
| 1721943600 | 42.3 | 0.36 | 0.86 | 42.3 | 42.3 | 42.3 | 0 |
| 1721857200 | 41.94 | -0.71 | -1.66 | 41.94 | 41.94 | 41.94 | 0 |
| 1721770800 | 42.65 | 0.5 | 1.19 | 42.68 | 42.68 | 42.65 | 400 |
| 1721684400 | 42.15 | 0 | 0.00 | 42.15 | 42.15 | 42.15 | 0 |
| 1721425200 | 42.15 | -0.34 | -0.80 | 42.15 | 42.15 | 42.15 | 0 |
| 1721338800 | 42.49 | -0.38 | -0.89 | 42.52 | 42.52 | 42.49 | 100 |
| 1721252400 | 42.87 | -0.46 | -1.06 | 42.87 | 42.87 | 42.87 | 0 |
| 1721166000 | 43.33 | 0.97 | 2.29 | 43.33 | 43.33 | 43.33 | 0 |
| 1721079600 | 42.36 | 0.09 | 0.21 | 42.4 | 42.4 | 42.36 | 100 |
| 1720820400 | 42.27 | 0.4 | 0.96 | 42.27 | 42.27 | 42.27 | 0 |
| 1720734000 | 41.87 | 0.77 | 1.87 | 41.87 | 41.87 | 41.87 | 0 |
| 1720647600 | 41.1 | 0.37 | 0.91 | 41.1 | 41.1 | 41.1 | 0 |
| 1720561200 | 40.73 | -0.14 | -0.34 | 40.73 | 40.73 | 40.73 | 0 |
| 1720474800 | 40.87 | 0.12 | 0.29 | 40.87 | 40.87 | 40.87 | 0 |
| 1720215600 | 40.75 | -0.17 | -0.42 | 40.71 | 40.75 | 40.71 | 200 |
| 1720129200 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1720042800 | 40.92 | 0.09 | 0.22 | 40.95 | 40.95 | 40.92 | 100 |
| 1719956400 | 40.83 | -0.22 | -0.54 | 40.85 | 40.85 | 40.83 | 600 |
| 1719610800 | 41.05 | -0.09 | -0.22 | 40.9 | 41.05 | 40.9 | 100 |
| 1719524400 | 41.14 | 0.06 | 0.15 | 41.13 | 41.14 | 41.13 | 100 |
| 1719438000 | 41.08 | -0.16 | -0.39 | 41.08 | 41.08 | 41.08 | 0 |
| 1719351600 | 41.24 | -0.38 | -0.91 | 41.24 | 41.24 | 41.24 | 0 |
| 1719265200 | 41.62 | 0.29 | 0.70 | 41.65 | 41.65 | 41.62 | 500 |
| 1719006000 | 41.33 | 0.07 | 0.17 | 41.33 | 41.33 | 41.33 | 0 |
| 1718919600 | 41.26 | -0.11 | -0.27 | 41.26 | 41.26 | 41.26 | 0 |
| 1718833200 | 41.37 | 0.04 | 0.10 | 41.37 | 41.37 | 41.37 | 0 |
| 1718746800 | 41.33 | 0.14 | 0.34 | 41.33 | 41.33 | 41.33 | 0 |
| 1718660400 | 41.19 | 0.34 | 0.83 | 41.19 | 41.19 | 41.19 | 0 |
| 1718401200 | 40.85 | -0.52 | -1.26 | 41.41 | 41.41 | 40.85 | 100 |
| 1718314800 | 41.37 | -0.19 | -0.46 | 41.37 | 41.37 | 41.37 | 0 |
| 1718228400 | 41.56 | 0.47 | 1.14 | 41.63 | 41.63 | 41.56 | 205 |
| 1718142000 | 41.09 | -0.17 | -0.41 | 41.09 | 41.09 | 41.09 | 0 |
| 1718055600 | 41.26 | 0.14 | 0.34 | 41.26 | 41.26 | 41.26 | 0 |
| 1717796400 | 41.12 | -0.15 | -0.36 | 41.12 | 41.12 | 41.12 | 3 |
| 1717710000 | 41.27 | -0.17 | -0.41 | 41.27 | 41.27 | 41.27 | 0 |
| 1717623600 | 41.44 | 0.33 | 0.80 | 41.17 | 41.44 | 41.17 | 300 |
| 1717537200 | 41.11 | -0.32 | -0.77 | 41.3 | 41.3 | 41.11 | 100 |
| 1717450800 | 41.43 | -0.29 | -0.70 | 41.43 | 41.43 | 41.43 | 0 |
| 1717191600 | 41.72 | 0.4 | 0.97 | 41.5 | 41.72 | 41.5 | 500 |
| 1717105200 | 41.32 | 0.17 | 0.41 | 41.32 | 41.32 | 41.32 | 300 |
| 1717018800 | 41.15 | -0.4 | -0.96 | 41.15 | 41.15 | 41.15 | 180 |
| 1716932400 | 41.55 | -0.41 | -0.98 | 41.84 | 41.84 | 41.55 | 101 |
| 1716846000 | 41.96 | 0.11 | 0.26 | 41.96 | 41.96 | 41.96 | 0 |
| 1716586800 | 41.85 | 0.34 | 0.82 | 41.85 | 41.85 | 41.85 | 0 |
| 1716500400 | 41.51 | -0.5 | -1.19 | 41.51 | 41.51 | 41.51 | 0 |
| 1716414000 | 42.01 | -0.23 | -0.54 | 42.01 | 42.01 | 42.01 | 0 |
| 1716327600 | 42.24 | -0.02 | -0.05 | 42.24 | 42.24 | 42.24 | 0 |
| 1715982000 | 42.26 | -0.03 | -0.07 | 42.26 | 42.26 | 42.26 | 80 |
| 1715895600 | 42.29 | -0.18 | -0.42 | 42.29 | 42.29 | 42.29 | 0 |
| 1715809200 | 42.47 | 0.37 | 0.88 | 42.47 | 42.47 | 42.47 | 101 |
| 1715722800 | 42.1 | 0.21 | 0.50 | 42.1 | 42.1 | 42.1 | 200 |
| 1715636400 | 41.89 | -0.05 | -0.12 | 42.01 | 42.01 | 41.89 | 100 |
| 1715377200 | 41.94 | 0.02 | 0.05 | 41.94 | 41.94 | 41.94 | 2210 |
| 1715290800 | 41.92 | 0.35 | 0.84 | 41.92 | 41.92 | 41.92 | 0 |
| 1715204400 | 41.57 | -0.13 | -0.31 | 41.57 | 41.57 | 41.57 | 0 |
| 1715118000 | 41.7 | 0.14 | 0.34 | 41.7 | 41.7 | 41.7 | 150 |
| 1715031600 | 41.56 | 0.45 | 1.09 | 41.56 | 41.56 | 41.56 | 0 |
| 1714772400 | 41.11 | 0.36 | 0.88 | 41.03 | 41.11 | 41.03 | 1156 |
| 1714686000 | 40.75 | 0.2 | 0.49 | 40.75 | 40.75 | 40.75 | 0 |
| 1714599600 | 40.55 | -0.08 | -0.20 | 40.55 | 40.55 | 40.55 | 1 |
| 1714513200 | 40.63 | -0.52 | -1.26 | 40.65 | 40.65 | 40.63 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
